Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.105,885 | Alcista |
SMA70 | 5.099,311 | Alcista |
SMA200 | 4.716,592 | Alcista |
SAR | 5.066,869 | Alcista |
MACD | 13,008 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,226 | Neutral |
K | 92,172 | Sobrecompra |
ULTOSC | 63,12 | Neutral |
Momento | ||
MOM | 143,53 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,249 | Débil |
ADXR | 21,608 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
206,17 | 1,24 | 0,61% | 31.042 | 206,59 | 203,15 | 10/05/2024 | |
240,41 | 2,87 | 1,21% | 80.983 | 240,66 | 237,47 | 10/05/2024 | |
205,54 | 0,69 | 0,34% | 20.261 | 206,48 | 205 | 10/05/2024 | |
610,55 | 7,35 | 1,22% | 14.735 | 613,2 | 606,38 | 10/05/2024 | |
72,33 | -0,25 | -0,34% | 35.909 | 72,42 | 71,68 | 10/05/2024 | |
456,97 | 1,47 | 0,32% | 84.042 | 458,69 | 454,98 | 10/05/2024 | |
30,71 | 0,135 | 0,44% | 304.567 | 30,76 | 29,91 | 10/05/2024 | |
76,17 | 0,81 | 1,07% | 23.841 | 76,2 | 75,26 | 10/05/2024 | |
275 | 6,77 | 2,52% | 298.980 | 275,37 | 267,9 | 10/05/2024 | |
559,59 | 4,78 | 0,86% | 19.325 | 561,01 | 557,04 | 10/05/2024 | |
82,79 | 0,02 | 0,02% | 207.147 | 83,06 | 82,28 | 10/05/2024 | |
130,03 | -0,24 | -0,18% | 287.187 | 130,9 | 129,98 | 10/05/2024 | |
474,72 | -1,8 | -0,38% | 770.416 | 478,12 | 469,6 | 11/05/2024 | |
72,74 | 0,18 | 0,25% | 79.307 | 72,91 | 72,44 | 10/05/2024 | |
1.513,02 | 224,01 | 17,38% | 25.866 | 1.514,81 | 1.377,05 | 10/05/2024 | |
40,56 | -0,29 | -0,71% | 135.044 | 41 | 40,48 | 10/05/2024 | |
91,51 | 0,08 | 0,09% | 140.579 | 92,4 | 90,86 | 10/05/2024 | |
120,96 | 2,59 | 2,19% | 755.284 | 121,85 | 119 | 11/05/2024 | |
414,47 | 1,65 | 0,4% | 629.871 | 415,37 | 411,8 | 11/05/2024 | |
135,42 | -0,91 | -0,67% | 11.469 | 136,39 | 135,23 | 10/05/2024 | |
117,27 | -5,46 | -4,45% | 202.943 | 124,86 | 116,74 | 11/05/2024 | |
119,75 | 0,04 | 0,03% | 14.488 | 120,22 | 118,88 | 10/05/2024 | |
354,8 | 5,11 | 1,46% | 21.147 | 354,93 | 349,18 | 10/05/2024 | |
59,01 | 0,21 | 0,36% | 69.575 | 59,41 | 58,83 | 10/05/2024 | |
71,18 | 0,98 | 1,4% | 253.480 | 71,28 | 69,98 | 10/05/2024 | |
702,47 | -5,59 | -0,79% | 20.174 | 720 | 698,13 | 10/05/2024 | |
55,46 | 0,26 | 0,47% | 218.343 | 55,7 | 55,02 | 10/05/2024 | |
400,35 | -1,19 | -0,3% | 25.295 | 403,9 | 400 | 10/05/2024 | |
29,425 | -0,455 | -1,52% | 146.875 | 30,14 | 29,38 | 10/05/2024 | |
362,75 | 2,6 | 0,72% | 25.346 | 364,01 | 360,38 | 10/05/2024 | |
484,95 | 2,3 | 0,48% | 18.794 | 487,41 | 481,01 | 10/05/2024 | |
60,66 | 0,48 | 0,8% | 58.734 | 60,71 | 60,08 | 10/05/2024 | |
108,58 | 0,36 | 0,33% | 69.535 | 108,93 | 107,78 | 10/05/2024 | |
610,46 | -2,13 | -0,35% | 214.223 | 623,93 | 605,03 | 11/05/2024 | |
42,41 | -0,48 | -1,12% | 502.153 | 43,75 | 42,41 | 11/05/2024 | |
25,02 | 0,31 | 1,25% | 270.645 | 25,07 | 24,59 | 10/05/2024 | |
25,855 | 0,225 | 0,88% | 77.410 | 25,91 | 25,56 | 10/05/2024 | |
73,69 | -0,99 | -1,33% | 639.670 | 75,21 | 73,66 | 11/05/2024 | |
90,85 | -2,55 | -2,73% | 673.217 | 93,84 | 90,85 | 11/05/2024 | |
28,68 | -0,23 | -0,8% | 203.132 | 29,05 | 28,51 | 10/05/2024 | |
279,84 | -0,09 | -0,03% | 12.057 | 279,84 | 275,45 | 10/05/2024 | |
230,34 | 3,94 | 1,74% | 113.031 | 230,44 | 226,33 | 10/05/2024 | |
86,81 | 0,03 | 0,03% | 24.365 | 87,52 | 86,67 | 10/05/2024 | |
474,83 | 1,39 | 0,29% | 37.067 | 476,19 | 472,88 | 10/05/2024 | |
16,2 | 0,11 | 0,68% | 3.063.320 | 16,34 | 15,97 | 09/05/2024 | |
83,67 | 1,29 | 1,57% | 291.252 | 84,43 | 82,6 | 10/05/2024 | |
174,47 | 0,12 | 0,07% | 50.202 | 175,58 | 173,72 | 10/05/2024 | |
896,6 | 7,8 | 0,88% | 2.046.714 | 914 | 892,38 | 11/05/2024 | |
7.663,53 | -23,98 | -0,31% | 968 | 7.689,01 | 7.596 | 10/05/2024 | |
262,62 | 1,83 | 0,7% | 33.584 | 264 | 260,23 | 10/05/2024 | |
1.019,24 | -12,21 | -1,18% | 9.152 | 1.032,29 | 1.013,77 | 10/05/2024 | |
63,54 | -0,7 | -1,09% | 461.297 | 64,68 | 63,44 | 10/05/2024 | |
184,99 | 1,74 | 0,95% | 45.648 | 186,57 | 183,69 | 10/05/2024 | |
95,8 | 0,2 | 0,21% | 59.809 | 96,72 | 95,61 | 10/05/2024 | |
70,5 | -0,76 | -1,07% | 152.400 | 72 | 69,94 | 10/05/2024 | |
80,06 | 0,03 | 0,04% | 83.124 | 80,44 | 79,62 | 10/05/2024 | |
116,55 | -0,26 | -0,22% | 159.271 | 117,61 | 115,92 | 10/05/2024 | |
97,15 | 0,99 | 1,03% | 88.943 | 97,18 | 96,31 | 10/05/2024 | |
109,17 | 0,13 | 0,12% | 82.008 | 109,66 | 108,73 | 10/05/2024 | |
179,32 | -1,05 | -0,58% | 12.253 | 180,5 | 178,63 | 10/05/2024 | |
297,18 | 1,21 | 0,41% | 97.771 | 300,89 | 296,92 | 10/05/2024 | |
13,055 | -0,065 | -0,5% | 471.840 | 13,25 | 13 | 10/05/2024 | |
561,2 | 0,48 | 0,09% | 19.506 | 568,62 | 560,14 | 10/05/2024 | |
122,59 | 1,28 | 1,06% | 38.855 | 122,61 | 121,37 | 10/05/2024 | |
173,4 | -0,17 | -0,1% | 17.002 | 174,88 | 171,9 | 10/05/2024 | |
62,93 | -1,56 | -2,42% | 437.037 | 64,92 | 62,88 | 11/05/2024 | |
83,35 | -0,49 | -0,58% | 22.279 | 84,23 | 83,31 | 10/05/2024 | |
179,82 | 1,7 | 0,95% | 134.500 | 180,15 | 177,72 | 10/05/2024 | |
28,01 | -0,11 | -0,39% | 1.063.462 | 28,27 | 27,92 | 10/05/2024 | |
17,825 | -0,065 | -0,36% | 352.117 | 18,07 | 17,78 | 10/05/2024 | |
99,65 | 0,17 | 0,17% | 139.349 | 99,97 | 99,35 | 10/05/2024 | |
145,57 | -2,19 | -1,48% | 75.481 | 148,92 | 145,4 | 10/05/2024 | |
77,23 | -0,15 | -0,19% | 27.228 | 77,72 | 76,83 | 10/05/2024 | |
157,58 | 0,4 | 0,25% | 31.160 | 158,48 | 157,52 | 10/05/2024 | |
374,43 | 1,47 | 0,39% | 11.039 | 375,95 | 370,05 | 10/05/2024 | |
135,35 | 0,39 | 0,29% | 45.157 | 136,19 | 135,27 | 10/05/2024 | |
29,12 | 0,21 | 0,73% | 321.471 | 29,31 | 28,87 | 10/05/2024 | |
83,96 | 0,49 | 0,59% | 27.419 | 84,13 | 83,61 | 10/05/2024 | |
166,85 | 0,81 | 0,49% | 200.565 | 167,36 | 165,67 | 10/05/2024 | |
215,77 | 2,07 | 0,97% | 52.119 | 216,07 | 213,95 | 10/05/2024 | |
107,48 | -0,67 | -0,62% | 135.914 | 108,58 | 107 | 10/05/2024 | |
118,8 | 0,83 | 0,7% | 41.788 | 119 | 117,99 | 10/05/2024 | |
180,41 | 0,93 | 0,52% | 23.020 | 182,18 | 179,44 | 10/05/2024 | |
74,003 | 0,433 | 0,59% | 150.917 | 74,36 | 73,48 | 10/05/2024 | |
276,18 | 0,79 | 0,29% | 10.172 | 276,65 | 274,14 | 10/05/2024 | |
117,61 | 0,03 | 0,03% | 68.252 | 118,08 | 116,89 | 10/05/2024 | |
97,69 | 0,67 | 0,69% | 27.953 | 97,83 | 96,69 | 10/05/2024 | |
181,72 | 1,07 | 0,59% | 203.940 | 183,5 | 181,24 | 11/05/2024 | |
271,66 | -0,09 | -0,03% | 31.252 | 272,71 | 267,9 | 10/05/2024 | |
138,46 | 0,33 | 0,24% | 17.605 | 138,96 | 137,48 | 10/05/2024 | |
167,1 | -0,94 | -0,56% | 38.534 | 167,75 | 166,28 | 10/05/2024 | |
125,69 | 0,54 | 0,43% | 25.971 | 125,95 | 124,94 | 10/05/2024 | |
54,99 | 0,31 | 0,57% | 210.411 | 55,13 | 54,61 | 11/05/2024 | |
59,59 | 0,29 | 0,49% | 28.945 | 59,62 | 59,31 | 10/05/2024 | |
972,97 | 4,96 | 0,51% | 11.628 | 979,36 | 967,17 | 10/05/2024 | |
19,84 | 0,06 | 0,3% | 259.424 | 19,88 | 19,74 | 10/05/2024 | |
189,23 | 1,11 | 0,59% | 30.345 | 189,75 | 188,98 | 10/05/2024 | |
212,79 | -4,13 | -1,9% | 24.142 | 217,54 | 212,79 | 10/05/2024 | |
104,8 | 0,47 | 0,45% | 16.693 | 106,15 | 104,73 | 10/05/2024 | |
70,76 | 0,59 | 0,84% | 27.910 | 70,85 | 70,36 | 10/05/2024 | |
273,58 | 4,33 | 1,61% | 31.602 | 274 | 269,33 | 10/05/2024 | |
46,64 | -0,36 | -0,77% | 73.633 | 47,61 | 46,54 | 10/05/2024 | |
523,56 | 0,22 | 0,04% | 9.741 | 526,4 | 521,46 | 10/05/2024 | |
133,46 | -1,41 | -1,05% | 77.551 | 135,73 | 133,3 | 10/05/2024 | |
106,32 | 0,47 | 0,44% | 493.403 | 106,52 | 105,57 | 10/05/2024 | |
141,04 | -0,78 | -0,55% | 49.836 | 143 | 140,45 | 10/05/2024 | |
431,42 | -0,94 | -0,22% | 31.892 | 435 | 431,19 | 10/05/2024 | |
276,67 | 0,69 | 0,25% | 133.350 | 279,61 | 274,98 | 10/05/2024 | |
197,31 | -1,1 | -0,55% | 18.413 | 198,47 | 195,88 | 10/05/2024 | |
94,01 | 2,35 | 2,56% | 124.014 | 94,05 | 92,45 | 10/05/2024 | |
77,173 | 1,033 | 1,36% | 219.164 | 77,37 | 75,92 | 10/05/2024 | |
729,79 | 4,79 | 0,66% | 39.484 | 732,73 | 725,18 | 10/05/2024 | |
320,81 | 0,28 | 0,09% | 36.069 | 322,18 | 319,8 | 10/05/2024 | |
92,22 | -0,04 | -0,04% | 76.367 | 93,02 | 91,29 | 10/05/2024 | |
48,48 | -0,01 | -0,02% | 503.617 | 48,78 | 48,13 | 11/05/2024 | |
147,66 | -1,67 | -1,12% | 32.007 | 149,81 | 147,66 | 10/05/2024 | |
281,52 | 1,43 | 0,51% | 4.842 | 282,13 | 280,1 | 10/05/2024 | |
63,8 | -1,03 | -1,59% | 49.706 | 64,79 | 63,05 | 10/05/2024 | |
78,14 | -0,12 | -0,15% | 201.265 | 78,66 | 77,84 | 10/05/2024 | |
27,34 | 0,03 | 0,11% | 241.935 | 27,47 | 27,13 | 10/05/2024 | |
76,03 | 0,47 | 0,62% | 728.142 | 76,3 | 75,06 | 11/05/2024 | |
76,58 | 0,32 | 0,42% | 54.614 | 77,1 | 76,52 | 10/05/2024 | |
135,51 | 0,71 | 0,53% | 38.814 | 135,51 | 133,57 | 10/05/2024 | |
231,06 | 5,02 | 2,22% | 32.852 | 231,69 | 223,68 | 10/05/2024 | |
89,85 | 1,69 | 1,92% | 41.941 | 89,96 | 88,47 | 10/05/2024 | |
330,62 | -0,41 | -0,12% | 50.487 | 332,95 | 330,14 | 10/05/2024 | |
799,1 | -2,1 | -0,26% | 184.038 | 833,2 | 794,07 | 11/05/2024 | |
45,74 | -0,35 | -0,76% | 157.972 | 46,43 | 45,51 | 10/05/2024 | |
557,45 | 7,37 | 1,34% | 28.117 | 562,76 | 550,01 | 10/05/2024 | |
76,19 | 1,03 | 1,37% | 70.351 | 76,24 | 74,99 | 10/05/2024 | |
111,64 | 0,38 | 0,34% | 41.247 | 111,69 | 110,28 | 10/05/2024 | |
164,18 | -0,53 | -0,32% | 107.203 | 164,91 | 163,53 | 10/05/2024 | |
145,83 | 0,1 | 0,07% | 74.080 | 146,63 | 144,91 | 10/05/2024 | |
40,06 | -0,35 | -0,87% | 152.447 | 40,45 | 39 | 10/05/2024 | |
113,13 | -0,4 | -0,35% | 56.240 | 113,78 | 112,26 | 10/05/2024 | |
163,11 | -1,12 | -0,68% | 108.257 | 165,53 | 161,7 | 10/05/2024 | |
146,19 | 0,08 | 0,05% | 30.602 | 147,14 | 145,92 | 10/05/2024 | |
393,3 | 0,79 | 0,2% | 5.291 | 395,84 | 391,74 | 10/05/2024 | |
203,92 | -0,67 | -0,33% | 18.370 | 206,38 | 203,28 | 10/05/2024 | |
122,85 | 0,3 | 0,24% | 52.734 | 124,1 | 122,21 | 10/05/2024 | |
167,5 | -5,05 | -2,93% | 2.944.635 | 173,55 | 167,5 | 11/05/2024 | |
187,1 | 1,8 | 0,97% | 153.323 | 187,34 | 185,72 | 10/05/2024 | |
88,55 | 0,49 | 0,56% | 26.685 | 89,04 | 88 | 10/05/2024 | |
348,49 | -2,49 | -0,71% | 62.926 | 351,96 | 347,36 | 10/05/2024 | |
36,25 | 0,52 | 1,46% | 222.531 | 36,28 | 35,63 | 10/05/2024 | |
592,93 | 15 | 2,6% | 67.464 | 593,97 | 579,53 | 10/05/2024 | |
98,8 | -0,14 | -0,14% | 142.493 | 99,58 | 98,56 | 10/05/2024 | |
271,54 | 2 | 0,74% | 43.972 | 272,2 | 268,98 | 10/05/2024 | |
331,99 | -0,97 | -0,29% | 28.790 | 335,28 | 331,33 | 10/05/2024 | |
1.309,14 | -9,14 | -0,69% | 12.970 | 1.329,82 | 1.308,92 | 10/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,51 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
194,97 | 184,52 | 209,2 | 209,2 | ||
521,36 | 453,34 | 626,45 | 626,45 | ||
67,79 | 58,905 | 78,94 | 78,94 | ||
436,95 | 395,69 | 490 | 490 | ||
27,66 | 27,66 | 37,755 | 42,35 | ||
64,34 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
495,12 | 431,64 | 566 | 566 | ||
78,44 | 72,09 | 88,2 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
66,43 | 61,65 | 74,66 | 77,36 | ||
1.134,37 | 1.042,585 | 1.358,06 | 1.409,38 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
79,94 | 68,76 | 96,125 | 96,125 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
121,57 | 120,51 | 138,08 | 139,8 | ||
Moderna | - | - | - | - | |
103,06 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,85 | 56,51 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,17 | 77,19 | ||
585,18 | 533,95 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 352,48 | 405,34 | 406,28 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
314,94 | 307,09 | 361,68 | 361,68 | ||
439,98 | 385,95 | 593,56 | 617,14 | ||
55,02 | 53,18 | 64,2 | 69,21 | ||
83,81 | 76,42 | 112,44 | 112,44 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,905 | 47,65 | ||
22,65 | 20,83 | 27,98 | 27,98 | ||
23,99 | 21,745 | 28,92 | 28,92 | ||
53,95 | 47,15 | 74,72 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
24,8 | 22,865 | 29,16 | 29,16 | ||
255,8 | 231,05 | 278,06 | 278,06 | ||
220 | 205,7 | 263,6 | 263,6 | ||
76,67 | 73,85 | 89,25 | 100,23 | ||
443,04 | 426,27 | 490,59 | 496 | ||
15,47 | 14,11 | 21,73 | 22,68 | ||
51,33 | 44,9 | 82,94 | 82,94 | ||
167,79 | 152,69 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.310 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 196,43 | 264,13 | 264,13 | ||
1.000,605 | 914,91 | 1.168,57 | 1.168,57 | ||
57,04 | 55,13 | 71,18 | 76,1 | ||
179,8 | 179,8 | 452,12 | 452,12 | ||
84,425 | 76,9 | 97,49 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
68,66 | 64,69 | 81,8 | 81,8 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
103,97 | 90,3 | 125,5 | 125,5 | ||
163,7 | 148,68 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
505,95 | 425,27 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
55,775 | 55,275 | 70,64 | 76,53 | ||
72,49 | 62,05 | 85,81 | 85,81 | ||
161,81 | 155,86 | 180,6 | 196,88 | ||
25,21 | 25,21 | 28,69 | 30,745 | ||
15,945 | 14,715 | 17,995 | 18,31 | ||
87,82 | 87,23 | 99,9 | 100,67 | ||
138,66 | 111,98 | 174,05 | 174,05 | ||
66,33 | 65,22 | 77,63 | 86 | ||
139,75 | 127,27 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,54 | 25,35 | 28,95 | 31,525 | ||
76,79 | 71,37 | 86,77 | 96,12 | ||
153,57 | 142,5 | 166,33 | 166,33 | ||
180,73 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
104,02 | 93,39 | 118,69 | 118,69 | ||
166,61 | 152,65 | 194,15 | 194,15 | ||
57,43 | 56,86 | 73,64 | 73,64 | ||
256,31 | 251,92 | 296,04 | 312,25 | ||
100,24 | 86,62 | 121,03 | 121,03 | ||
94,39 | 92,44 | 121,65 | 121,65 | ||
146,33 | 125,68 | 184,31 | 184,31 | ||
205,92 | 180,97 | 271,87 | 271,87 | ||
123,3 | 119,65 | 142,44 | 143,14 | ||
157,08 | 119,9 | 191,12 | 191,12 | ||
113,35 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 785,95 | 998,01 | 998,01 | ||
17,62 | 15,79 | 21,08 | 24,325 | ||
172,83 | 157,58 | 196,76 | 196,76 | ||
170,77 | 147,39 | 221,28 | 237,1 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
40,41 | 39,03 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 119,73 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 101,08 | 143,88 | 143,88 | ||
407,75 | 399,17 | 461,16 | 461,16 | ||
266,62 | 219,19 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 74,17 | 101,23 | 101,23 | ||
66,4 | 63,78 | 76,255 | 77,77 | ||
684 | 648,03 | 815,25 | 815,25 | ||
294,64 | 264,54 | 348,37 | 348,37 | ||
89,09 | 85,06 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 119,77 | 157,75 | 157,75 | ||
259,95 | 248,01 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,8 | 61,58 | 78,295 | 78,295 | ||
25,57 | 24,175 | 35,18 | 39,52 | ||
71,805 | 71,805 | 97,99 | 107,64 | ||
70,54 | 69,03 | 78,49 | 79,27 | ||
117,43 | 108,25 | 151,3 | 151,3 | ||
198,11 | 195,5 | 238 | 238 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 284,42 | 360,56 | 360,56 | ||
667 | 251,29 | 1.229 | 1.229 | ||
38,04 | 28,845 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 70,12 | 82,29 | 82,88 | ||
103,4 | 96,48 | 122,27 | 132,76 | ||
158,89 | 145,78 | 168,64 | 168,64 | ||
139 | 119,58 | 171,44 | 171,44 | ||
37,61 | 29,05 | 48,795 | 48,795 | ||
87,06 | 81,12 | 117,86 | 117,86 | ||
143,84 | 127,27 | 181,72 | 181,72 | ||
137,62 | 128,52 | 147,95 | 147,95 | ||
355,7 | 325 | 435,23 | 448,12 | ||
198 | 177,89 | 256,65 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 150,18 | 185,75 | 188,12 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
322 | 253,98 | 365,7 | 365,7 | ||
33,67 | 33,335 | 38,96 | 41,1 | ||
531,18 | 464,25 | 603,53 | 609,85 | ||
92,38 | 87,265 | 102,76 | 102,76 | ||
230,33 | 194 | 279,38 | 279,38 | ||
Trane Tech | - | - | - | - | |
1.100,86 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,17 | - | -1,11% | 899.281 | 211,46 | 198,3 | |
240,41 | - | 1,16% | 2.574.786 | 238,76 | 230,86 | |
205,54 | - | 2,72% | 1.738.968 | 205 | 196,79 | |
610,55 | - | 2,26% | 599.161 | 603,88 | 580,62 | |
72,33 | - | 5,25% | 2.573.572 | 72,17 | 68,08 | |
456,97 | - | 3,05% | 3.339.487 | 456 | 436,95 | |
30,71 | - | -1,94% | 17.787.445 | 32,46 | 27,66 | |
76,17 | - | 0,28% | 2.444.669 | 76,81 | 74,17 | |
275 | - | -1,75% | 4.511.826 | 275,38 | 266,11 | |
559,59 | - | 4,63% | 1.198.785 | 566 | 520,51 | |
82,79 | - | 2,29% | 7.219.583 | 82,78 | 81,04 | |
130,03 | - | 1,42% | 10.663.514 | 131,29 | 126,77 | |
474,72 | - | 7,82% | 19.839.306 | 476,05 | 432,28 | |
72,74 | - | 3,29% | 5.469.970 | 72,85 | 68,13 | |
1.513,02 | - | 3,28% | 191.479 | 1.292,91 | 1.229,62 | |
40,56 | - | -0,05% | 4.971.479 | 41,68 | 39,97 | |
91,51 | - | 2,2% | 13.353.471 | 96,12 | 87,49 | |
120,96 | - | 4,94% | 21.903.886 | 121,37 | 109,44 | |
414,47 | - | 3,74% | 26.981.653 | 414,54 | 394,68 | |
135,42 | - | 3,51% | 1.431.593 | 138,08 | 132,49 | |
117,27 | - | -1,5% | 8.115.994 | 128,8 | 114,1 | |
119,75 | - | 3,56% | 797.017 | 120,25 | 113,52 | |
354,8 | - | 2,99% | 475.511 | 352,19 | 336,66 | |
59,01 | - | 1,73% | 4.496.832 | 58,95 | 57,02 | |
71,18 | - | -0,44% | 1.643.154 | 71,28 | 69,27 | |
702,47 | - | -1,64% | 1.262.414 | 733,31 | 674,47 | |
55,46 | - | 2,22% | 2.929.892 | 56 | 53,01 | |
400,35 | - | 6,63% | 1.056.899 | 402,1 | 377,99 | |
29,425 | - | 5,1% | 7.090.552 | 30,1 | 28,49 | |
362,75 | - | 4,09% | 1.173.998 | 361,68 | 345,5 | |
484,95 | - | 3,22% | 1.061.262 | 484,4 | 466,44 | |
60,66 | - | 0,15% | 5.706.448 | 62,22 | 59,36 | |
108,58 | - | 5,96% | 3.597.341 | 109,7 | 100,24 | |
610,46 | - | 8,43% | 5.127.797 | 618,22 | 555,59 | |
42,41 | - | 4,43% | 10.841.403 | 42,96 | 40,32 | |
25,02 | - | 3,04% | 6.379.305 | 24,92 | 22,65 | |
25,855 | - | 3,41% | 1.686.602 | 25,8 | 23,99 | |
73,69 | - | 8,46% | 15.437.258 | 74,72 | 69,32 | |
90,85 | - | 1,14% | 9.595.497 | 94,31 | 91,87 | |
28,68 | - | 1,47% | 6.021.958 | 29,16 | 28,08 | |
279,84 | - | 6,6% | 450.558 | 278,06 | 260,31 | |
230,34 | - | -3,2% | 1.772.131 | 237,12 | 220 | |
86,81 | - | 3,92% | 2.104.726 | 86,83 | 82,24 | |
474,83 | - | -0,28% | 1.209.342 | 476,02 | 465,45 | |
16,2 | - | 1,57% | 21.334.505 | 16,42 | 15,47 | |
83,67 | - | 9,36% | 7.194.106 | 82,94 | 73 | |
174,47 | - | 2,21% | 2.288.588 | 175,64 | 169,57 | |
896,6 | - | 2,75% | 32.289.622 | 922,12 | 832 | |
7.663,53 | - | 2,71% | 27.879 | 7.800 | 7.509,94 | |
262,62 | - | 2,16% | 4.192.665 | 262,11 | 245,37 | |
1.019,24 | - | 2,43% | 737.898 | 1.032,78 | 1.000,6 | |
63,54 | - | -0,76% | 8.961.149 | 65,78 | 63,44 | |
184,99 | - | -0,16% | 3.126.147 | 189,5 | 179,8 | |
95,8 | - | 3,22% | 2.844.994 | 96,12 | 92,42 | |
70,5 | - | 1,77% | 12.741.451 | 72,44 | 68,06 | |
80,06 | - | 4,27% | 3.444.160 | 80,05 | 76,23 | |
116,55 | - | 1,47% | 8.463.791 | 119,11 | 114,26 | |
97,15 | - | 4,74% | 2.678.831 | 96,18 | 91,85 | |
109,17 | - | 2,39% | 6.023.206 | 109,06 | 104,46 | |
179,32 | - | 2,83% | 716.672 | 180,51 | 174,96 | |
297,18 | - | 2,95% | 5.388.966 | 308,56 | 285,6 | |
13,055 | - | -6,29% | 43.438.565 | 14,53 | 12,06 | |
561,2 | - | 5,66% | 712.282 | 562,45 | 534,8 | |
122,59 | - | 2,55% | 2.588.995 | 122,02 | 117,15 | |
173,4 | - | 4,06% | 811.609 | 177,91 | 167,91 | |
62,93 | - | -3,52% | 19.252.379 | 67,89 | 63,43 | |
83,35 | - | 6,33% | 2.043.743 | 83,99 | 79,5 | |
179,82 | - | 1,98% | 7.957.618 | 178,83 | 174,55 | |
28,01 | - | 1,15% | 68.996.823 | 28,48 | 27,12 | |
17,825 | - | 2,05% | 18.781.510 | 18 | 17,42 | |
99,65 | - | 2,55% | 7.832.495 | 99,48 | 96,34 | |
145,57 | - | 2,73% | 4.080.940 | 149,19 | 142,08 | |
77,23 | - | 3,06% | 1.592.548 | 77,63 | 74,87 | |
157,58 | - | 0,96% | 1.870.344 | 158,25 | 155,29 | |
374,43 | - | 3,52% | 652.540 | 376,92 | 358,27 | |
135,35 | - | 2,06% | 2.107.536 | 135 | 132,27 | |
29,12 | - | 3,55% | 7.994.305 | 28,95 | 27,6 | |
83,96 | - | 3,69% | 1.978.265 | 83,79 | 79,04 | |
166,85 | - | 1,28% | 11.332.606 | 166,33 | 162,18 | |
215,77 | - | 2,23% | 3.058.670 | 217,65 | 204,76 | |
107,48 | - | 3,45% | 5.545.578 | 108,36 | 104,2 | |
118,8 | - | 5,99% | 2.560.094 | 118,14 | 111 | |
180,41 | - | 5,2% | 268.979 | 182,18 | 165,82 | |
74,003 | - | 5,01% | 5.348.619 | 73,64 | 69,47 | |
276,18 | - | 3,74% | 867.601 | 275,72 | 264,7 | |
117,61 | - | 3,24% | 2.516.605 | 120,64 | 115,08 | |
97,69 | - | 1,38% | 5.737.238 | 102,99 | 94,39 | |
181,72 | - | -0,03% | 19.937.981 | 184,31 | 175,3 | |
271,66 | - | 6,56% | 1.364.771 | 271,87 | 251,64 | |
138,46 | - | 1,28% | 1.161.841 | 138,29 | 135,35 | |
167,1 | - | 1,91% | 1.082.339 | 170,03 | 164,28 | |
125,69 | - | 0,94% | 1.160.873 | 126,47 | 123,85 | |
54,99 | - | -0,16% | 8.491.252 | 55,75 | 54,29 | |
59,59 | - | -1,17% | 2.811.354 | 61,07 | 58,31 | |
972,97 | - | 3,77% | 1.068.456 | 970,56 | 893,25 | |
19,84 | - | 0,76% | 10.445.710 | 20,08 | 19,44 | |
189,23 | - | 0,87% | 2.145.941 | 189,31 | 184,05 | |
212,79 | - | -0,59% | 1.383.346 | 221,28 | 210,49 | |
104,8 | - | 3,17% | 938.347 | 104,4 | 100,55 | |
70,76 | - | 0,83% | 1.540.236 | 70,77 | 69,23 | |
273,58 | - | 0,17% | 1.387.351 | 282,08 | 264,7 | |
46,64 | - | 5,05% | 3.053.888 | 47,69 | 44,96 | |
523,56 | - | 3,01% | 954.819 | 528,25 | 508,28 | |
133,46 | - | 5,63% | 4.933.920 | 135,03 | 127,53 | |
106,32 | - | 3,91% | 6.894.529 | 105,76 | 100,69 | |
141,04 | - | 3,33% | 2.177.719 | 143,88 | 138 | |
431,42 | - | 3,68% | 197.038 | 435 | 409,01 | |
276,67 | - | 1,39% | 4.902.397 | 279,83 | 271,9 | |
197,31 | - | 2,35% | 1.881.023 | 201,19 | 187,6 | |
94,01 | - | 6,58% | 2.781.411 | 91,92 | 84,47 | |
77,173 | - | 4,47% | 6.480.791 | 76,26 | 72 | |
729,79 | - | 4,09% | 1.313.733 | 730 | 700 | |
320,81 | - | 5,31% | 1.853.536 | 320,77 | 311,05 | |
92,22 | - | 1,57% | 6.408.770 | 93,46 | 89,09 | |
48,48 | - | 1,91% | 11.188.576 | 48,63 | 47,14 | |
147,66 | - | 5,62% | 2.964.747 | 151,43 | 141,89 | |
281,52 | - | 4,95% | 377.713 | 280,1 | 268,29 | |
63,8 | - | -0,57% | 2.167.863 | 67,5 | 63,56 | |
78,14 | - | 3,85% | 9.334.740 | 78,3 | 74,88 | |
27,34 | - | 3,53% | 11.057.657 | 27,58 | 25,94 | |
76,03 | - | 0,8% | 29.512.337 | 75,75 | 71,8 | |
76,58 | - | 4,19% | 3.358.898 | 76,27 | 73,48 | |
135,51 | - | 3,07% | 2.674.123 | 137,03 | 129,03 | |
231,06 | - | 9,6% | 1.044.496 | 226,18 | 206,46 | |
89,85 | - | 3,11% | 4.123.924 | 88,4 | 83,02 | |
330,62 | - | 1,37% | 1.724.649 | 335,25 | 324,59 | |
799,1 | - | 5,13% | 4.985.135 | 843,2 | 709,63 | |
45,74 | - | 1,87% | 5.939.180 | 46,72 | 45,15 | |
557,45 | - | 5,55% | 1.556.052 | 556,56 | 512,47 | |
76,19 | - | 1,21% | 4.938.425 | 76,25 | 74,16 | |
111,64 | - | 0,31% | 2.682.562 | 113,5 | 110,13 | |
164,18 | - | -0,14% | 9.252.521 | 166,08 | 161,61 | |
145,83 | - | 1,91% | 2.460.616 | 148,69 | 140,52 | |
40,06 | - | 4,18% | 962.973 | 40,46 | 37,12 | |
113,13 | - | 0,49% | 2.451.169 | 114,26 | 110,15 | |
163,11 | - | 3,87% | 3.637.011 | 164,4 | 156,52 | |
146,19 | - | 4,35% | 2.304.646 | 146,35 | 140,27 | |
393,3 | - | 1,78% | 325.202 | 394,36 | 383,65 | |
203,92 | - | 2,95% | 536.597 | 206,34 | 198 | |
122,85 | - | 4,13% | 5.888.718 | 123,59 | 114,08 | |
167,5 | - | -4,51% | 61.758.433 | 187,55 | 170,16 | |
187,1 | - | 5,4% | 9.930.901 | 185,75 | 173,65 | |
88,55 | - | 3,15% | 1.965.038 | 88,68 | 85,22 | |
348,49 | - | 1,91% | 2.457.737 | 352 | 334,94 | |
36,25 | - | -2,24% | 15.677.603 | 37,06 | 35,54 | |
592,93 | - | 1,11% | 1.974.158 | 579,84 | 568,92 | |
98,8 | - | 4,28% | 7.821.446 | 99,29 | 94,52 | |
271,54 | - | 1,07% | 1.725.070 | 272,72 | 266,17 | |
331,99 | - | 5,1% | 1.128.573 | 333,42 | 316,06 | |
1.309,14 | - | 3,58% | 297.185 | 1.329,66 | 1.240,02 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,17 | -12,75 | -5,86% | 899.281 | 221,04 | 198,3 | |
240,41 | -21,02 | -8,13% | 2.574.786 | 260,54 | 230,86 | |
205,54 | 6,08 | 3,06% | 1.738.968 | 206,5 | 196,17 | |
610,55 | -4,15 | -0,68% | 599.161 | 619,49 | 572,67 | |
72,33 | -0,9 | -1,22% | 2.573.572 | 74,56 | 67,79 | |
456,97 | -13,44 | -2,87% | 3.339.487 | 471 | 436,95 | |
30,71 | -3,185 | -9,43% | 17.787.445 | 34 | 27,66 | |
76,17 | 1,96 | 2,67% | 2.444.669 | 76,84 | 71,37 | |
275 | -0,37 | -0,14% | 4.511.826 | 279,76 | 262,69 | |
559,59 | 31,56 | 6,03% | 1.198.785 | 566 | 514,96 | |
82,79 | 0,58 | 0,71% | 7.219.583 | 83,04 | 78,44 | |
130,03 | 3,44 | 2,71% | 10.663.514 | 132,76 | 124,51 | |
474,72 | -44,78 | -8,59% | 19.839.306 | 523,83 | 414,5 | |
72,74 | 1,59 | 2,24% | 5.469.970 | 72,85 | 68,13 | |
1.513,02 | -22,69 | -1,73% | 191.479 | 1.326 | 1.154,59 | |
40,56 | -3,875 | -8,66% | 4.971.479 | 44,14 | 38,71 | |
91,51 | 2,16 | 2,42% | 13.353.471 | 96,12 | 80,9 | |
120,96 | -9,11 | -7,15% | 21.903.886 | 127,56 | 105,73 | |
414,47 | -15,34 | -3,58% | 26.981.653 | 429,36 | 388,06 | |
135,42 | 4,32 | 3,27% | 1.431.593 | 138,08 | 123,73 | |
117,27 | 15,94 | 14,93% | 8.115.994 | 128,8 | 99,34 | |
119,75 | 2,09 | 1,78% | 797.017 | 120,31 | 107,27 | |
354,8 | -27,08 | -7,19% | 475.511 | 378,7 | 336,66 | |
59,01 | -9,01 | -13,29% | 4.496.832 | 67,66 | 56,85 | |
71,18 | 3,425 | 5,13% | 1.643.154 | 72,63 | 65,22 | |
702,47 | 24,05 | 3,52% | 1.262.414 | 733,31 | 585,18 | |
55,46 | 0,48 | 0,88% | 2.929.892 | 56 | 51,99 | |
400,35 | 18,2 | 4,75% | 1.056.899 | 402,1 | 360,35 | |
29,425 | -2,19 | -6,83% | 7.090.552 | 32,02 | 27,84 | |
362,75 | 11,44 | 3,28% | 1.173.998 | 361,68 | 333,16 | |
484,95 | -51,73 | -9,68% | 1.061.262 | 533,36 | 439,98 | |
60,66 | -2,88 | -4,57% | 5.706.448 | 63,35 | 58,14 | |
108,58 | 3,36 | 3,2% | 3.597.341 | 109,7 | 97,32 | |
610,46 | -15,92 | -2,53% | 5.127.797 | 633 | 542,04 | |
42,41 | 3,79 | 9,69% | 10.841.403 | 43,9 | 36,6 | |
25,02 | 0,02 | 0,08% | 6.379.305 | 25,03 | 22,65 | |
25,855 | -0,07 | -0,27% | 1.686.602 | 25,88 | 23,99 | |
73,69 | 10,73 | 16,78% | 15.437.258 | 74,72 | 61,32 | |
90,85 | 1,24 | 1,35% | 9.595.497 | 96,18 | 90,09 | |
28,68 | 1,65 | 6,05% | 6.021.958 | 29,16 | 26,26 | |
279,84 | 11,19 | 4,16% | 450.558 | 278,06 | 255,8 | |
230,34 | -23,12 | -9,27% | 1.772.131 | 249,88 | 220 | |
86,81 | 1,84 | 2,17% | 2.104.726 | 86,83 | 79,4 | |
474,83 | 15,61 | 3,41% | 1.209.342 | 490,59 | 446,81 | |
16,2 | -2,43 | -13,04% | 21.334.505 | 19,7 | 15,47 | |
83,67 | 7,79 | 10,44% | 7.194.106 | 82,94 | 69,12 | |
174,47 | -22,91 | -11,61% | 2.288.588 | 198,53 | 167,79 | |
896,6 | -18,7 | -2,06% | 32.289.622 | 922,12 | 756,12 | |
7.663,53 | -71,03 | -0,92% | 27.879 | 7.903 | 7.411,84 | |
262,62 | 16,46 | 6,74% | 4.192.665 | 262,11 | 213,02 | |
1.019,24 | -51,27 | -4,74% | 737.898 | 1.112,37 | 1.000,6 | |
63,54 | -5,1 | -7,36% | 8.961.149 | 71,18 | 63,44 | |
184,99 | -36,58 | -16,64% | 3.126.147 | 225,69 | 179,2 | |
95,8 | 3,04 | 3,28% | 2.844.994 | 97,23 | 89,75 | |
70,5 | 0,67 | 0,95% | 12.741.451 | 72,75 | 59,34 | |
80,06 | 0,69 | 0,87% | 3.444.160 | 81,8 | 76,23 | |
116,55 | -6,48 | -5,26% | 8.463.791 | 123,82 | 112,96 | |
97,15 | -1,808 | -1,85% | 2.678.831 | 97,76 | 90,58 | |
109,17 | -9,85 | -8,28% | 6.023.206 | 121,75 | 104,25 | |
179,32 | -5,89 | -3,16% | 716.672 | 186,13 | 169,7 | |
297,18 | 12,27 | 4,32% | 5.388.966 | 308,56 | 270,36 | |
13,055 | 1,83 | 16,21% | 43.438.565 | 14,53 | 10,37 | |
561,2 | 4,71 | 0,85% | 712.282 | 562,45 | 516,01 | |
122,59 | -2,94 | -2,37% | 2.588.995 | 125,78 | 117,15 | |
173,4 | -31,92 | -15,53% | 811.609 | 203,02 | 159,66 | |
62,93 | -1,28 | -1,95% | 19.252.379 | 70,64 | 61,73 | |
83,35 | 2,06 | 2,52% | 2.043.743 | 83,99 | 77,08 | |
179,82 | 9,62 | 5,71% | 7.957.618 | 180,6 | 166,04 | |
28,01 | 1,77 | 6,72% | 68.996.823 | 28,48 | 25,21 | |
17,825 | 1,42 | 8,62% | 18.781.510 | 18 | 15,96 | |
99,65 | 10,08 | 11,28% | 7.832.495 | 99,9 | 87,82 | |
145,57 | -17,65 | -10,67% | 4.080.940 | 166,42 | 138,66 | |
77,23 | 5,16 | 7,14% | 1.592.548 | 77,63 | 70,79 | |
157,58 | 3,1 | 2,01% | 1.870.344 | 158,35 | 143,68 | |
374,43 | -6,2 | -1,64% | 652.540 | 385,66 | 354,6 | |
135,35 | -2,04 | -1,49% | 2.107.536 | 136,79 | 128,34 | |
29,12 | 2,17 | 8,12% | 7.994.305 | 28,95 | 25,94 | |
83,96 | 3,26 | 4,06% | 1.978.265 | 83,79 | 77,3 | |
166,85 | 10,21 | 6,55% | 11.332.606 | 166,33 | 153,57 | |
215,77 | 11,44 | 5,66% | 3.058.670 | 217,65 | 203,28 | |
107,48 | -11,91 | -9,92% | 5.545.578 | 120,44 | 101,16 | |
118,8 | 6,67 | 5,99% | 2.560.094 | 118,14 | 106,82 | |
180,41 | -2,74 | -1,5% | 268.979 | 184,35 | 165,82 | |
74,003 | 7,12 | 10,71% | 5.348.619 | 73,64 | 64,03 | |
276,18 | 0,23 | 0,08% | 867.601 | 276,74 | 256,31 | |
117,61 | 7 | 6,33% | 2.516.605 | 120,64 | 104,65 | |
97,69 | -18,8 | -16,23% | 5.737.238 | 119,01 | 94,39 | |
181,72 | 5,52 | 3,15% | 19.937.981 | 184,31 | 156,36 | |
271,66 | 13,61 | 5,27% | 1.364.771 | 271,87 | 242,61 | |
138,46 | 8,15 | 6,27% | 1.161.841 | 142,44 | 125,45 | |
167,1 | 3,08 | 1,87% | 1.082.339 | 170,84 | 157,08 | |
125,69 | 0,67 | 0,54% | 1.160.873 | 128,22 | 117,86 | |
54,99 | 2,33 | 4,45% | 8.491.252 | 55,75 | 50,66 | |
59,59 | 1,13 | 1,94% | 2.811.354 | 61,07 | 56,54 | |
972,97 | 48,47 | 5,27% | 1.068.456 | 970,56 | 876,05 | |
19,84 | 0,36 | 1,85% | 10.445.710 | 20,08 | 18,4 | |
189,23 | -1,13 | -0,6% | 2.145.941 | 196,76 | 181,66 | |
212,79 | 27,48 | 14,51% | 1.383.346 | 221,28 | 172,44 | |
104,8 | -4,22 | -3,89% | 938.347 | 107,56 | 97,52 | |
70,76 | -2,98 | -4,07% | 1.540.236 | 72,65 | 67,89 | |
273,58 | -18,04 | -6,25% | 1.387.351 | 290,19 | 264,7 | |
46,64 | 2,37 | 5,31% | 3.053.888 | 47,69 | 41,73 | |
523,56 | -16,3 | -3,02% | 954.819 | 544,36 | 508,28 | |
133,46 | -5,07 | -3,62% | 4.933.920 | 140,31 | 127,53 | |
106,32 | 5,22 | 5,19% | 6.894.529 | 105,76 | 99,48 | |
141,04 | 8,096 | 6,05% | 2.177.719 | 143,88 | 125,37 | |
431,42 | 9,44 | 2,23% | 197.038 | 435 | 407,75 | |
276,67 | -23,8 | -7,94% | 4.902.397 | 297,82 | 266,62 | |
197,31 | -6,65 | -3,24% | 1.881.023 | 207,07 | 183,88 | |
94,01 | 2,9 | 3,27% | 2.781.411 | 91,92 | 82,31 | |
77,173 | 6,91 | 9,98% | 6.480.791 | 76,26 | 66,4 | |
729,79 | -46,5 | -6,03% | 1.313.733 | 773,91 | 684 | |
320,81 | 0,57 | 0,18% | 1.853.536 | 322,18 | 294,64 | |
92,22 | -12,05 | -11,55% | 6.408.770 | 108,94 | 89,09 | |
48,48 | -5,52 | -10,22% | 11.188.576 | 54,6 | 46,92 | |
147,66 | 2,48 | 1,69% | 2.964.747 | 151,43 | 139,25 | |
281,52 | -11,52 | -3,95% | 377.713 | 293,86 | 261,37 | |
63,8 | 1,56 | 2,47% | 2.167.863 | 67,5 | 60,74 | |
78,14 | 8,71 | 12,52% | 9.334.740 | 78,3 | 67,54 | |
27,34 | -1,2 | -4,21% | 11.057.657 | 29,96 | 25,57 | |
76,03 | -10,34 | -12,04% | 29.512.337 | 89,72 | 71,8 | |
76,58 | 2,4 | 3,25% | 3.358.898 | 78,49 | 72,13 | |
135,51 | -9,49 | -6,58% | 2.674.123 | 145,31 | 127,32 | |
231,06 | 19,67 | 9,53% | 1.044.496 | 226,18 | 198,11 | |
89,85 | -5,15 | -5,52% | 4.123.924 | 94,04 | 83,02 | |
330,62 | -15,24 | -4,4% | 1.724.649 | 346,1 | 321,02 | |
799,1 | -135,83 | -14,5% | 4.985.135 | 1.020 | 671,11 | |
45,74 | 4,81 | 11,65% | 5.939.180 | 46,72 | 39,67 | |
557,45 | -11,89 | -2,12% | 1.556.052 | 567,91 | 508,19 | |
76,19 | -1,405 | -1,84% | 4.938.425 | 77,95 | 72,93 | |
111,64 | -6,47 | -5,5% | 2.682.562 | 118,16 | 107,45 | |
164,18 | 4,06 | 2,53% | 9.252.521 | 166,5 | 159,14 | |
145,83 | -5,57 | -3,68% | 2.460.616 | 153,05 | 139 | |
40,06 | -1,61 | -3,83% | 962.973 | 42,53 | 37,12 | |
113,13 | -1,79 | -1,55% | 2.451.169 | 117,86 | 110,15 | |
163,11 | -7,09 | -4,14% | 3.637.011 | 171,06 | 155,85 | |
146,19 | -0,62 | -0,42% | 2.304.646 | 146,35 | 137,62 | |
393,3 | -11,26 | -2,79% | 325.202 | 410,3 | 355,7 | |
203,92 | -12,95 | -5,95% | 536.597 | 216,34 | 198 | |
122,85 | 13,1 | 11,97% | 5.888.718 | 123,59 | 95,82 | |
167,5 | -1,27 | -0,73% | 61.758.433 | 198,87 | 138,82 | |
187,1 | 14,25 | 8,33% | 9.930.901 | 185,75 | 159,13 | |
88,55 | -6,55 | -6,92% | 1.965.038 | 95,75 | 82,05 | |
348,49 | -2,01 | -0,57% | 2.457.737 | 361 | 334,94 | |
36,25 | -0,84 | -2,3% | 15.677.603 | 38,96 | 35,54 | |
592,93 | 2,81 | 0,49% | 1.974.158 | 585,63 | 531,18 | |
98,8 | 2,95 | 3,07% | 7.821.446 | 99,29 | 92,38 | |
271,54 | 19,34 | 7,73% | 1.725.070 | 279,38 | 241,6 | |
331,99 | 35,08 | 11,78% | 1.128.573 | 333,42 | 286,37 | |
1.309,14 | 83,955 | 6,8% | 297.185 | 1.329,66 | 1.186,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,17 | -15,55 | -7,05% | 8.869.106 | 229,34 | 198,3 | |
240,41 | -2,98 | -1,24% | 36.205.805 | 260,54 | 230,86 | |
205,54 | 3,84 | 1,91% | 30.653.580 | 209,2 | 196,17 | |
610,55 | 67,66 | 12,63% | 7.331.104 | 626,45 | 528,18 | |
72,33 | -0,9 | -1,22% | 41.207.533 | 78,94 | 67,79 | |
456,97 | -15,6 | -3,31% | 41.333.835 | 490 | 436,95 | |
30,71 | -7,065 | -18,77% | 120.475.460 | 37,76 | 27,66 | |
76,17 | 9,75 | 14,86% | 39.365.335 | 78,41 | 64,87 | |
275 | -23,8 | -8,15% | 54.846.661 | 298,74 | 262,69 | |
559,59 | 48,9 | 9,67% | 11.456.470 | 566 | 503,06 | |
82,79 | -1,96 | -2,31% | 119.130.176 | 87,73 | 78,44 | |
130,03 | 3,72 | 2,94% | 176.398.228 | 133,08 | 119,23 | |
474,72 | -7,08 | -1,46% | 269.943.360 | 531,44 | 414,5 | |
72,74 | 3,02 | 4,34% | 59.103.077 | 74,66 | 68,11 | |
1.513,02 | 94,99 | 7,96% | 1.896.076 | 1.358,06 | 1.154,59 | |
40,56 | -2,2 | -5,11% | 60.478.860 | 48,24 | 38,71 | |
91,51 | 8,93 | 10,82% | 155.634.310 | 96,12 | 80,4 | |
120,96 | 36,67 | 44,88% | 392.970.009 | 130,54 | 79,16 | |
414,47 | 6,71 | 1,65% | 419.134.855 | 430,81 | 388,06 | |
135,42 | 6,83 | 5,27% | 14.094.931 | 138,08 | 123,27 | |
117,27 | 31,74 | 34,88% | 77.975.985 | 128,8 | 84,8 | |
119,75 | 3,24 | 2,78% | 11.528.377 | 131,19 | 107,27 | |
354,8 | -48,39 | -12,16% | 6.346.010 | 423,23 | 336,66 | |
59,01 | -3,26 | -5,25% | 39.089.361 | 69,18 | 56,85 | |
71,18 | -1,41 | -1,97% | 20.675.536 | 75,04 | 65,22 | |
702,47 | -32,52 | -4,39% | 13.908.532 | 778,15 | 585,18 | |
55,46 | -0,96 | -1,71% | 15.933.523 | 61,22 | 51,99 | |
400,35 | 28,25 | 7,57% | 13.171.150 | 402,19 | 360,35 | |
29,425 | -0,26 | -0,86% | 83.494.018 | 33,41 | 27,84 | |
362,75 | 36,14 | 11,15% | 12.705.632 | 361,68 | 318,2 | |
484,95 | -93,21 | -16,19% | 8.706.768 | 578,5 | 439,98 | |
60,66 | 4,7 | 8,47% | 80.353.479 | 64,2 | 54,91 | |
108,58 | 20,96 | 24,02% | 49.397.467 | 112,44 | 83,81 | |
610,46 | 19,59 | 3,3% | 68.478.384 | 638,5 | 542,04 | |
42,41 | 9,89 | 29,97% | 249.608.300 | 43,9 | 29,43 | |
25,02 | -1,78 | -6,72% | 63.195.329 | 27,19 | 22,65 | |
25,855 | -2,045 | -7,39% | 19.706.481 | 28,06 | 23,99 | |
73,69 | 17,41 | 30,4% | 189.039.161 | 74,72 | 53,95 | |
90,85 | -12,68 | -11,95% | 138.155.598 | 106,62 | 88,78 | |
28,68 | 2,935 | 11,3% | 77.814.879 | 29,16 | 25,5 | |
279,84 | 14,21 | 5,35% | 5.529.685 | 278,06 | 255,8 | |
230,34 | -28,04 | -11,02% | 19.123.338 | 263,6 | 220 | |
86,81 | 5,96 | 7,37% | 37.521.000 | 89,25 | 78,88 | |
474,83 | 23,77 | 5,29% | 14.521.728 | 490,59 | 446,81 | |
16,2 | -0,31 | -1,88% | 164.477.516 | 21,73 | 15,47 | |
83,67 | 30,37 | 58,39% | 71.631.031 | 82,94 | 51,42 | |
174,47 | -12,01 | -6,44% | 26.123.195 | 203 | 167,79 | |
896,6 | 156,45 | 21,36% | 559.729.250 | 973,85 | 662,5 | |
7.663,53 | 148,51 | 1,97% | 400.152 | 8.158,99 | 7.335,4 | |
262,62 | 26,29 | 11,21% | 60.755.635 | 264,13 | 213,02 | |
1.019,24 | -16,47 | -1,57% | 7.940.143 | 1.168,57 | 1.000,6 | |
63,54 | 4,3 | 7,17% | 108.021.621 | 71,18 | 59,16 | |
184,99 | -33,01 | -15,26% | 33.985.686 | 227,75 | 179,2 | |
95,8 | 8,58 | 9,86% | 38.424.534 | 97,49 | 86,47 | |
70,5 | -9,6 | -11,87% | 163.558.585 | 85,13 | 59,34 | |
80,06 | 8,98 | 12,64% | 57.957.720 | 81,8 | 70,94 | |
116,55 | 3,98 | 3,53% | 136.814.121 | 132,74 | 106,64 | |
97,15 | 3,92 | 4,25% | 40.551.119 | 100,35 | 90,54 | |
109,17 | 0,95 | 0,88% | 67.587.172 | 125,5 | 104,25 | |
179,32 | 13,43 | 8,04% | 13.465.214 | 191,03 | 166,02 | |
297,18 | -72,03 | -19,57% | 92.972.518 | 370,74 | 260,09 | |
13,055 | 0,57 | 4,54% | 354.309.078 | 14,53 | 10,12 | |
561,2 | 38,81 | 7,44% | 9.472.540 | 569,9 | 513,34 | |
122,59 | -1,38 | -1,12% | 47.133.508 | 126,71 | 114,96 | |
173,4 | -20,835 | -10,72% | 11.636.081 | 207,99 | 159,66 | |
62,93 | 4,84 | 8,11% | 232.036.020 | 70,64 | 57,15 | |
83,35 | 8,41 | 11,15% | 29.009.306 | 85,81 | 73,97 | |
179,82 | 10,24 | 6,1% | 136.153.550 | 180,6 | 161,81 | |
28,01 | 0,64 | 2,33% | 588.079.107 | 28,69 | 25,21 | |
17,825 | 1,35 | 8,16% | 235.562.649 | 18 | 15,96 | |
99,65 | 10,48 | 11,78% | 109.781.761 | 99,9 | 87,82 | |
145,57 | 1,37 | 0,94% | 56.447.211 | 174,05 | 138,66 | |
77,23 | 9,49 | 13,98% | 25.507.677 | 77,63 | 66,81 | |
157,58 | 7,56 | 5,05% | 32.030.383 | 162,22 | 139,75 | |
374,43 | -16,15 | -4,15% | 8.301.724 | 421,77 | 354,6 | |
135,35 | -7,42 | -5,21% | 35.929.293 | 145,35 | 128,34 | |
29,12 | 2,3 | 8,64% | 90.550.278 | 28,95 | 25,88 | |
83,96 | 2,54 | 3,14% | 32.050.961 | 86,77 | 77,3 | |
166,85 | 9,02 | 5,74% | 129.688.930 | 166,33 | 153,57 | |
215,77 | 23,51 | 12,36% | 49.908.066 | 217,65 | 187,01 | |
107,48 | -24,99 | -18,77% | 74.898.048 | 135,65 | 101,16 | |
118,8 | 8,66 | 7,92% | 31.128.383 | 118,69 | 106,39 | |
180,41 | -2,45 | -1,35% | 1.770.001 | 194,19 | 165,82 | |
74,003 | 13,98 | 23,46% | 59.484.049 | 73,64 | 58,97 | |
276,18 | -10,96 | -3,83% | 14.270.996 | 296,04 | 256,31 | |
117,61 | 13,09 | 12,53% | 33.638.133 | 121,03 | 100,24 | |
97,69 | -16,89 | -14,83% | 37.230.125 | 121,65 | 94,39 | |
181,72 | 24 | 15,32% | 195.801.890 | 184,31 | 149 | |
271,66 | 57,75 | 26,99% | 14.643.943 | 271,87 | 206,65 | |
138,46 | 12,41 | 9,87% | 17.881.164 | 142,44 | 123,3 | |
167,1 | -13,09 | -7,23% | 16.713.371 | 191,12 | 157,08 | |
125,69 | 6,71 | 5,67% | 18.900.682 | 131,05 | 115,96 | |
54,99 | 2,61 | 5,01% | 107.523.708 | 55,75 | 50,66 | |
59,59 | -1,92 | -3,14% | 31.687.275 | 63,03 | 56,54 | |
972,97 | 13,62 | 1,43% | 11.244.667 | 998,01 | 876,05 | |
19,84 | 1,23 | 6,63% | 146.929.002 | 21,08 | 17,76 | |
189,23 | 8,23 | 4,58% | 26.271.128 | 196,76 | 179,57 | |
212,79 | 34,28 | 18,77% | 17.873.662 | 221,28 | 170,77 | |
104,8 | 0,27 | 0,26% | 13.584.044 | 111,11 | 97,52 | |
70,76 | -12,08 | -14,69% | 21.294.512 | 83,2 | 67,89 | |
273,58 | -10,87 | -3,86% | 13.797.123 | 298,6 | 263,69 | |
46,64 | 5,29 | 12,68% | 44.125.418 | 47,69 | 40,41 | |
523,56 | -24,64 | -4,5% | 12.390.000 | 562,71 | 508,28 | |
133,46 | -9,62 | -6,66% | 55.294.635 | 151,05 | 127,53 | |
106,32 | 13,98 | 15,22% | 131.904.276 | 105,76 | 88,91 | |
141,04 | 23,97 | 20,34% | 37.394.055 | 143,88 | 113,1 | |
431,42 | 7,72 | 1,82% | 3.097.992 | 440,36 | 407,75 | |
276,67 | -17,01 | -5,81% | 83.178.121 | 318,69 | 266,62 | |
197,31 | -13,72 | -6,47% | 22.576.390 | 225,34 | 183,88 | |
94,01 | 3,49 | 3,96% | 58.705.932 | 101,23 | 82,31 | |
77,173 | 5,66 | 8,03% | 68.241.394 | 76,26 | 66,4 | |
729,79 | -56 | -7,17% | 15.626.565 | 807,22 | 684 | |
320,81 | 7,988 | 2,56% | 23.586.374 | 348,37 | 294,64 | |
92,22 | -13,32 | -12,62% | 70.069.782 | 109,58 | 89,09 | |
48,48 | -0,11 | -0,23% | 146.570.532 | 55,69 | 46,92 | |
147,66 | 1,32 | 0,89% | 30.118.516 | 157,75 | 139,25 | |
281,52 | 11,05 | 4,11% | 6.663.973 | 298,18 | 261,37 | |
63,8 | 0 | 0% | 0 | 0 | 0 | |
78,14 | 11,44 | 17,12% | 86.025.188 | 78,3 | 65,8 | |
27,34 | -6,9 | -20,17% | 138.605.270 | 35,18 | 25,57 | |
76,03 | -17,67 | -18,95% | 179.141.745 | 96,92 | 71,8 | |
76,58 | 3,22 | 4,41% | 45.721.472 | 78,49 | 71,05 | |
135,51 | 10,69 | 8,61% | 28.610.757 | 151,3 | 120,04 | |
231,06 | -6,93 | -2,97% | 9.293.947 | 238 | 198,11 | |
89,85 | -1,47 | -1,64% | 26.615.179 | 98,2 | 83,02 | |
330,62 | -17,66 | -5,06% | 19.772.170 | 360,56 | 321,02 | |
799,1 | -228,8 | -22,21% | 111.133.298 | 1.229 | 671,11 | |
45,74 | 6,23 | 15,63% | 86.873.769 | 46,72 | 39,26 | |
557,45 | -9,9 | -1,77% | 22.826.272 | 629,37 | 508,19 | |
76,19 | -4,22 | -5,32% | 55.374.746 | 82,29 | 72,93 | |
111,64 | 3 | 2,77% | 33.885.909 | 122,27 | 106,73 | |
164,18 | 3,13 | 1,94% | 112.593.366 | 168,64 | 158,89 | |
145,83 | -11,25 | -7,17% | 39.339.523 | 157,42 | 139 | |
40,06 | -5,06 | -11,13% | 10.420.267 | 48,79 | 37,12 | |
113,13 | 20,32 | 21,8% | 33.411.052 | 117,86 | 89,55 | |
163,11 | 17,87 | 12,21% | 54.685.351 | 181,72 | 145,14 | |
146,19 | 2,92 | 2,04% | 36.988.065 | 147,95 | 137,62 | |
393,3 | -38,68 | -8,97% | 4.230.794 | 435,23 | 355,7 | |
203,92 | -50,38 | -19,76% | 5.152.609 | 256,65 | 198 | |
122,85 | 19,99 | 19,49% | 56.455.227 | 123,59 | 95,82 | |
167,5 | -29,7 | -14,68% | 947.334.174 | 205,6 | 138,82 | |
187,1 | 24,71 | 15,39% | 140.550.086 | 185,75 | 159 | |
88,55 | 1,85 | 2,15% | 24.115.496 | 97,25 | 82,05 | |
348,49 | 11,99 | 3,54% | 26.928.505 | 365,7 | 330,73 | |
36,25 | 0,75 | 2,14% | 166.430.293 | 38,96 | 34,09 | |
592,93 | 29,2 | 5,32% | 22.390.903 | 603,53 | 531,18 | |
98,8 | 1 | 1,02% | 98.485.219 | 102,76 | 92,38 | |
271,54 | 31,84 | 13,4% | 22.260.968 | 279,38 | 233,85 | |
331,99 | 61,96 | 22,86% | 16.871.379 | 333,42 | 270,5 | |
1.309,14 | 159,44 | 13,76% | 3.274.905 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,17 | - | -9,75% | 19.077.102 | 296,94 | 198,3 | |
240,41 | - | 22,14% | 76.194.054 | 260,54 | 192,43 | |
205,54 | - | 3,52% | 71.415.148 | 209,2 | 184,52 | |
610,55 | - | 33,78% | 13.613.236 | 626,45 | 448,96 | |
72,33 | - | 30,8% | 80.102.493 | 78,94 | 55,12 | |
456,97 | - | 16,79% | 93.393.595 | 490 | 386,79 | |
30,71 | - | 5,76% | 267.697.385 | 42,35 | 27,66 | |
76,17 | - | 16,69% | 79.925.205 | 78,41 | 63,7 | |
275 | - | 0,51% | 125.125.059 | 302,37 | 262,69 | |
559,59 | - | 20,13% | 29.292.957 | 566 | 431,64 | |
82,79 | - | 18,11% | 243.107.836 | 89,17 | 69,32 | |
130,03 | - | 27,23% | 372.086.370 | 133,08 | 99,82 | |
474,72 | - | 50,56% | 596.200.635 | 531,44 | 313,67 | |
72,74 | - | 22,32% | 137.180.263 | 74,66 | 59,24 | |
1.513,02 | - | 25,67% | 4.897.782 | 1.358,06 | 965,22 | |
40,56 | - | 7,7% | 152.741.038 | 48,24 | 37,15 | |
91,51 | - | 24,01% | 310.339.142 | 96,12 | 73,65 | |
120,96 | - | 62,6% | 708.928.792 | 130,54 | 72,93 | |
414,47 | - | 14,55% | 968.780.529 | 430,81 | 360,38 | |
135,42 | - | 13,81% | 33.740.288 | 139,8 | 118,74 | |
117,27 | - | 77,05% | 179.875.333 | 128,8 | 67,62 | |
119,75 | - | 50,54% | 30.259.262 | 131,19 | 78,38 | |
354,8 | - | -0,77% | 14.287.686 | 423,23 | 336,66 | |
59,01 | - | 1,1% | 78.457.732 | 69,18 | 56,85 | |
71,18 | - | 1,8% | 40.569.105 | 77,19 | 65,22 | |
702,47 | - | 46,82% | 28.176.283 | 778,15 | 480,89 | |
55,46 | - | 0,22% | 33.089.559 | 61,22 | 51,99 | |
400,35 | - | 18,13% | 29.035.471 | 407,6 | 338,87 | |
29,425 | - | -11,1% | 171.013.186 | 38,3 | 27,84 | |
362,75 | - | 16,62% | 28.252.627 | 361,68 | 305,91 | |
484,95 | - | -4,68% | 16.155.056 | 617,14 | 439,98 | |
60,66 | - | 17,04% | 138.568.932 | 64,2 | 51,3 | |
108,58 | - | 42,77% | 104.964.324 | 112,44 | 75,37 | |
610,46 | - | 40,89% | 160.136.561 | 638,5 | 434,39 | |
42,41 | - | 26,97% | 485.290.804 | 43,9 | 29,43 | |
25,02 | - | 16,12% | 137.445.300 | 27,98 | 20,36 | |
25,855 | - | 15,92% | 49.308.764 | 28,92 | 21,2 | |
73,69 | - | 36,55% | 394.650.055 | 74,72 | 53,82 | |
90,85 | - | -12,56% | 291.517.984 | 123,39 | 88,78 | |
28,68 | - | 16,57% | 162.346.186 | 29,16 | 24,61 | |
279,84 | - | 26,48% | 12.061.036 | 278,06 | 220,74 | |
230,34 | - | 16,82% | 43.791.868 | 263,6 | 193,92 | |
86,81 | - | 25,12% | 75.020.448 | 89,25 | 68,97 | |
474,83 | - | 2,68% | 29.956.390 | 490,59 | 426,27 | |
16,2 | - | 23,66% | 339.370.702 | 21,73 | 12,72 | |
83,67 | - | 82,78% | 150.682.807 | 82,94 | 44,9 | |
174,47 | - | 15,35% | 61.594.127 | 203 | 150,34 | |
896,6 | - | 90,02% | 1.072.139.537 | 973,85 | 450,1 | |
7.663,53 | - | 31,77% | 840.823 | 8.158,99 | 5.857,09 | |
262,62 | - | 44,55% | 125.791.595 | 264,13 | 179,69 | |
1.019,24 | - | 5,45% | 18.774.762 | 1.168,57 | 914,91 | |
63,54 | - | 5,95% | 236.601.059 | 71,18 | 55,13 | |
184,99 | - | -4,95% | 70.426.034 | 227,75 | 179,2 | |
95,8 | - | 28,81% | 73.188.160 | 97,49 | 74,41 | |
70,5 | - | 10,82% | 349.432.962 | 86,75 | 59,34 | |
80,06 | - | 25,46% | 143.004.800 | 81,8 | 63,78 | |
116,55 | - | 4,16% | 296.263.669 | 132,74 | 99,26 | |
97,15 | - | 19,22% | 95.670.760 | 100,35 | 80,68 | |
109,17 | - | 26,78% | 134.912.315 | 125,5 | 85,77 | |
179,32 | - | 15,91% | 29.552.146 | 191,03 | 148,68 | |
297,18 | - | 21,72% | 168.208.931 | 380,8 | 234,36 | |
13,055 | - | 8,25% | 645.138.300 | 17,49 | 10,12 | |
561,2 | - | 35,8% | 21.508.919 | 569,9 | 413,42 | |
122,59 | - | 6,4% | 100.658.870 | 129,66 | 113,7 | |
173,4 | - | 3,45% | 26.861.412 | 209,54 | 159,66 | |
62,93 | - | 18,77% | 557.641.280 | 70,64 | 53,87 | |
83,35 | - | 38,1% | 57.679.506 | 85,81 | 60,16 | |
179,82 | - | 6,66% | 285.042.196 | 180,6 | 161,81 | |
28,01 | - | -5,22% | 1.275.790.892 | 30,74 | 25,21 | |
17,825 | - | 8,42% | 565.327.014 | 18,31 | 15,94 | |
99,65 | - | 10,78% | 220.257.729 | 99,9 | 87,82 | |
145,57 | - | 33,59% | 125.474.335 | 174,05 | 111,74 | |
77,23 | - | 8,92% | 50.126.835 | 77,63 | 65,22 | |
157,58 | - | 31,69% | 69.681.290 | 162,22 | 118,59 | |
374,43 | - | 13,44% | 16.100.615 | 421,77 | 325,29 | |
135,35 | - | 5,78% | 76.264.842 | 151,07 | 127,18 | |
29,12 | - | 15,36% | 204.192.546 | 28,95 | 24,94 | |
83,96 | - | 21,13% | 63.824.589 | 86,77 | 68,7 | |
166,85 | - | 10,44% | 291.563.396 | 166,33 | 142,5 | |
215,77 | - | 33,28% | 97.480.184 | 217,65 | 149,29 | |
107,48 | - | 4,72% | 158.837.755 | 137,52 | 101,16 | |
118,8 | - | 29,79% | 71.893.958 | 118,69 | 90,96 | |
180,41 | - | 20,66% | 3.897.791 | 194,19 | 148,69 | |
74,003 | - | 20,55% | 129.378.192 | 73,64 | 56,86 | |
276,18 | - | 11,67% | 31.900.047 | 312,25 | 241,62 | |
117,61 | - | 46,06% | 77.155.957 | 121,03 | 80,68 | |
97,69 | - | 10,89% | 80.276.858 | 121,65 | 87,32 | |
181,72 | - | 49,74% | 426.019.342 | 184,31 | 119,85 | |
271,66 | - | 60,32% | 33.411.782 | 271,87 | 169,82 | |
138,46 | - | 4,91% | 39.482.840 | 143,14 | 123,3 | |
167,1 | - | 44,15% | 31.973.402 | 191,12 | 114 | |
125,69 | - | 26,29% | 39.175.735 | 131,05 | 98,72 | |
54,99 | - | 8,99% | 263.289.063 | 59,83 | 49,52 | |
59,59 | - | -0,2% | 64.592.852 | 68,45 | 56,54 | |
972,97 | - | 20,91% | 25.992.320 | 998,01 | 783,84 | |
19,84 | - | 31,6% | 305.177.278 | 21,08 | 14,86 | |
189,23 | - | 20,39% | 54.052.247 | 196,76 | 156,18 | |
212,79 | - | 51,28% | 36.653.686 | 221,28 | 140,81 | |
104,8 | - | 27,81% | 30.978.687 | 115 | 82,26 | |
70,76 | - | -7,79% | 40.266.936 | 88,32 | 67,89 | |
273,58 | - | 5,18% | 30.263.197 | 312,55 | 252,14 | |
46,64 | - | 24,14% | 89.636.274 | 47,69 | 37,82 | |
523,56 | - | 2,63% | 30.113.196 | 562,71 | 508,28 | |
133,46 | - | 10,19% | 113.321.013 | 151,05 | 119,73 | |
106,32 | - | 27,36% | 276.447.356 | 105,76 | 78 | |
141,04 | - | 53,15% | 86.245.981 | 143,88 | 92,67 | |
431,42 | - | 11,49% | 6.134.536 | 470 | 385,31 | |
276,67 | - | 31,73% | 180.230.309 | 318,69 | 208,89 | |
197,31 | - | -9,2% | 44.763.635 | 258,63 | 183,88 | |
94,01 | - | 27,22% | 112.259.207 | 101,23 | 71,08 | |
77,173 | - | 9,48% | 145.850.923 | 77,77 | 66,4 | |
729,79 | - | 17,28% | 33.868.547 | 815,25 | 617,02 | |
320,81 | - | 26,93% | 53.596.424 | 348,37 | 251,69 | |
92,22 | - | 6,62% | 130.392.005 | 115,1 | 86,21 | |
48,48 | - | -8,49% | 349.630.526 | 55,69 | 46,92 | |
147,66 | - | 31,24% | 67.040.645 | 157,75 | 113,48 | |
281,52 | - | 5,59% | 12.065.235 | 298,18 | 259,95 | |
63,8 | - | 0% | 0 | 0 | 0 | |
78,14 | - | 15,11% | 178.874.378 | 78,3 | 65,8 | |
27,34 | - | 16,96% | 282.237.377 | 35,18 | 22,66 | |
76,03 | - | -26,02% | 368.853.741 | 107,64 | 71,8 | |
76,58 | - | 14,62% | 90.048.155 | 79,27 | 66,32 | |
135,51 | - | 23,98% | 68.219.540 | 151,3 | 107,38 | |
231,06 | - | 12,67% | 19.610.311 | 238 | 195,5 | |
89,85 | - | 5,59% | 52.739.129 | 102,92 | 83,02 | |
330,62 | - | 22,18% | 46.764.655 | 360,56 | 266,93 | |
799,1 | - | 204,87% | 186.112.853 | 1.229 | 251,29 | |
45,74 | - | 58,11% | 188.361.307 | 46,72 | 28,84 | |
557,45 | - | 8,89% | 54.436.094 | 629,37 | 477,74 | |
76,19 | - | 12,7% | 120.867.673 | 82,88 | 66,3 | |
111,64 | - | 18,44% | 74.471.903 | 122,27 | 90,1 | |
164,18 | - | 12,12% | 238.249.214 | 168,64 | 145,78 | |
145,83 | - | -0,39% | 87.923.289 | 171,44 | 139 | |
40,06 | - | 42,99% | 23.099.133 | 48,79 | 27 | |
113,13 | - | 35,69% | 67.439.162 | 117,86 | 81,12 | |
163,11 | - | 53,79% | 118.944.749 | 181,72 | 105,24 | |
146,19 | - | 17,73% | 69.846.066 | 147,95 | 123,81 | |
393,3 | - | 4,2% | 9.067.120 | 448,12 | 355,7 | |
203,92 | - | 2,86% | 9.794.660 | 257,85 | 197,09 | |
122,85 | - | 44,28% | 110.759.863 | 123,59 | 84,66 | |
167,5 | - | -17,2% | 1.952.472.388 | 265,1 | 138,82 | |
187,1 | - | 29,34% | 306.497.487 | 185,75 | 143,08 | |
88,55 | - | 17,59% | 50.978.337 | 97,25 | 74,15 | |
348,49 | - | 21,87% | 60.229.859 | 365,7 | 253,98 | |
36,25 | - | 8,27% | 366.565.208 | 38,96 | 32,76 | |
592,93 | - | 30,14% | 56.858.221 | 603,53 | 437,52 | |
98,8 | - | 8,65% | 214.034.092 | 102,76 | 87,26 | |
271,54 | - | 38,16% | 55.118.532 | 279,38 | 193,68 | |
331,99 | - | 50,59% | 38.138.922 | 333,42 | 221,33 | |
1.309,14 | - | 35,52% | 7.403.992 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,17 | - | -31,8% | 40.248.045 | 303,85 | 198,23 | |
240,41 | - | 36,13% | 172.552.075 | 260,53 | 165,19 | |
205,54 | - | 13,58% | 139.941.147 | 209,28 | 171,49 | |
610,55 | - | 50,6% | 27.681.371 | 626,73 | 390,63 | |
72,33 | - | 38,06% | 151.804.375 | 78,93 | 47,51 | |
456,97 | - | 18,81% | 200.454.812 | 490 | 357,85 | |
30,71 | - | -3,64% | 483.086.657 | 52,44 | 27,66 | |
76,17 | - | -15,84% | 156.303.866 | 94,39 | 59,14 | |
275 | - | -8,98% | 232.916.655 | 302,14 | 245,77 | |
559,59 | - | 41,5% | 61.125.368 | 565,26 | 373,44 | |
82,79 | - | -7% | 450.727.928 | 90,94 | 68,83 | |
130,03 | - | 10,87% | 660.341.332 | 134,4 | 98 | |
474,72 | - | 101,57% | 1.299.836.474 | 531,49 | 231,5 | |
72,74 | - | 41,66% | 313.594.634 | 74,67 | 48,95 | |
1.513,02 | - | -4,38% | 9.634.752 | 1.514,81 | 930,73 | |
40,56 | - | -3,93% | 332.343.076 | 51,34 | 34,13 | |
91,51 | - | 24,97% | 582.679.010 | 96,13 | 68,79 | |
120,96 | - | 92,07% | 1.297.190.211 | 130,54 | 60,08 | |
414,47 | - | 33,12% | 2.016.725.730 | 430,82 | 306,27 | |
135,42 | - | -10,99% | 59.694.346 | 158,43 | 115,55 | |
117,27 | - | -4,57% | 337.349.410 | 142,78 | 62,13 | |
119,75 | - | 22,52% | 55.937.273 | 131,17 | 75,03 | |
354,8 | - | 17,56% | 30.636.682 | 423,46 | 266,82 | |
59,01 | - | -8,11% | 151.766.729 | 70,86 | 55,74 | |
71,18 | - | -10,4% | 81.498.496 | 78,53 | 60,75 | |
702,47 | - | 77,46% | 59.061.737 | 779,66 | 392,1 | |
55,46 | - | -6,87% | 63.022.365 | 61,22 | 47,14 | |
400,35 | - | 29,99% | 58.243.203 | 407,6 | 298,86 | |
29,425 | - | -16,91% | 323.050.439 | 42,8 | 27,84 | |
362,75 | - | 24,89% | 58.816.889 | 364,01 | 269,7 | |
484,95 | - | 2,64% | 30.513.118 | 617,26 | 440 | |
60,66 | - | 8,94% | 284.548.198 | 64,21 | 46,88 | |
108,58 | - | 71,59% | 215.900.695 | 112,45 | 62,43 | |
610,46 | - | 77,75% | 381.680.935 | 640,62 | 329,75 | |
42,41 | - | -6,64% | 880.068.655 | 47,64 | 29,42 | |
25,02 | - | 47,61% | 268.279.783 | 28 | 16,42 | |
25,855 | - | 52,33% | 98.670.288 | 28,84 | 16,58 | |
73,69 | - | -1,86% | 774.760.125 | 78,5 | 47,15 | |
90,85 | - | -23,51% | 593.311.053 | 125,67 | 87,5 | |
28,68 | - | 2,7% | 323.101.138 | 29,16 | 22,87 | |
279,84 | - | 29,42% | 25.044.906 | 279,93 | 209,03 | |
230,34 | - | 7,68% | 87.376.149 | 264 | 183,77 | |
86,81 | - | 23,11% | 148.716.256 | 89,25 | 62,45 | |
474,83 | - | 8,62% | 56.026.503 | 496,6 | 414,69 | |
16,2 | - | 18,59% | 646.330.582 | 22,68 | 12,71 | |
83,67 | - | 165,4% | 333.019.956 | 84,43 | 30,62 | |
174,47 | - | 26,78% | 116.655.511 | 203,07 | 129,87 | |
896,6 | - | 210,32% | 2.206.414.146 | 973,85 | 280,5 | |
7.663,53 | - | 31,87% | 1.905.869 | 8.200 | 5.238,9 | |
262,62 | - | 59,66% | 250.940.690 | 264,27 | 161,27 | |
1.019,24 | - | 7,64% | 40.621.557 | 1.169,22 | 860,4 | |
63,54 | - | 10,89% | 508.904.268 | 71,18 | 55,12 | |
184,99 | - | 17,91% | 146.744.020 | 227,78 | 148,1 | |
95,8 | - | 4,93% | 143.721.844 | 99,11 | 72 | |
70,5 | - | -11,32% | 667.873.269 | 111,32 | 59,36 | |
80,06 | - | 27,44% | 312.140.961 | 81,81 | 55,91 | |
116,55 | - | 19,89% | 610.772.695 | 132,76 | 96,33 | |
97,15 | - | 13,73% | 185.333.688 | 100,32 | 73,32 | |
109,17 | - | 50,57% | 270.142.519 | 125,49 | 68,4 | |
179,32 | - | 36,32% | 54.191.896 | 191,53 | 122,2 | |
297,18 | - | 50,25% | 362.172.497 | 380,54 | 181,88 | |
13,055 | - | -14,64% | 1.105.851.859 | 17,5 | 10,12 | |
561,2 | - | 72,79% | 46.298.604 | 570,08 | 319,13 | |
122,59 | - | 13,81% | 213.592.846 | 129,67 | 104,09 | |
173,4 | - | -34,56% | 46.076.114 | 373,43 | 146,19 | |
62,93 | - | 0,37% | 1.135.010.727 | 76,9 | 50,26 | |
83,35 | - | 42,95% | 105.204.242 | 85,81 | 55,27 | |
179,82 | - | -8,8% | 565.398.417 | 196,88 | 155,84 | |
28,01 | - | -25,01% | 2.169.001.320 | 40,36 | 25,21 | |
17,825 | - | 3,14% | 1.161.083.208 | 18,34 | 14,72 | |
99,65 | - | 4,69% | 407.972.767 | 100,69 | 87,17 | |
145,57 | - | 58,22% | 256.466.452 | 174,03 | 89,87 | |
77,23 | - | -3,97% | 83.570.066 | 86,02 | 65,23 | |
157,58 | - | 39,47% | 148.011.360 | 162,24 | 109,45 | |
374,43 | - | 7,17% | 34.290.774 | 422,36 | 307,71 | |
135,35 | - | -1,72% | 134.828.109 | 152,88 | 120,37 | |
29,12 | - | 1,62% | 408.107.165 | 29,31 | 22,21 | |
83,96 | - | 21,45% | 132.202.607 | 86,78 | 65,17 | |
166,85 | - | 7,89% | 557.371.515 | 167,36 | 141,47 | |
215,77 | - | 59,54% | 199.037.201 | 217,69 | 111,42 | |
107,48 | - | -14% | 291.686.635 | 137,52 | 96,65 | |
118,8 | - | 46,53% | 148.689.809 | 119 | 77,9 | |
180,41 | - | 38,62% | 7.505.868 | 194,19 | 128,63 | |
74,003 | - | 16,03% | 248.450.444 | 74,36 | 53,7 | |
276,18 | - | -6,6% | 64.912.782 | 312,23 | 233,31 | |
117,61 | - | 72,62% | 173.361.680 | 121,04 | 65,19 | |
97,69 | - | 7,2% | 155.112.180 | 121,63 | 80,75 | |
181,72 | - | 73,34% | 829.265.237 | 184,3 | 100,92 | |
271,66 | - | 58,47% | 68.678.432 | 272,71 | 154 | |
138,46 | - | 5,53% | 77.200.635 | 145,57 | 119,61 | |
167,1 | - | 51,44% | 61.103.240 | 191,32 | 103,18 | |
125,69 | - | 47,2% | 76.053.242 | 131,12 | 84,09 | |
54,99 | - | -11,52% | 487.331.618 | 64,17 | 45,04 | |
59,59 | - | 1,38% | 124.006.567 | 68,44 | 54,73 | |
972,97 | - | 29,95% | 52.656.765 | 998,54 | 684,17 | |
19,84 | - | 27,61% | 604.557.985 | 21,13 | 13,72 | |
189,23 | - | 26,99% | 104.685.143 | 195,57 | 140,08 | |
212,79 | - | -8,16% | 80.225.982 | 237,19 | 125,8 | |
104,8 | - | -11,86% | 62.063.203 | 131,9 | 79,51 | |
70,76 | - | 4,48% | 75.661.772 | 88,38 | 64,67 | |
273,58 | - | -0,03% | 57.639.083 | 348,51 | 252,19 | |
46,64 | - | 10,86% | 187.560.648 | 47,63 | 32,2 | |
523,56 | - | 14,16% | 0 | 569 | 441,13 | |
133,46 | - | 31,53% | 235.744.295 | 155 | 99,28 | |
106,32 | - | 10,79% | 561.688.560 | 106,52 | 68,57 | |
141,04 | - | 85,7% | 190.442.522 | 143,92 | 73,93 | |
431,42 | - | 20% | 11.503.331 | 470 | 340,49 | |
276,67 | - | 35,7% | 353.921.448 | 318,69 | 193,72 | |
197,31 | - | -14,86% | 87.707.671 | 258,84 | 183,92 | |
94,01 | - | 61,23% | 235.257.868 | 101,15 | 56,02 | |
77,173 | - | -0,78% | 254.418.220 | 77,92 | 63,76 | |
729,79 | - | 60,21% | 69.638.588 | 817,34 | 446,77 | |
320,81 | - | 39,26% | 103.883.629 | 348,63 | 221,8 | |
92,22 | - | -4,99% | 229.566.054 | 115,68 | 83,22 | |
48,48 | - | 9,88% | 690.459.315 | 62,17 | 42,64 | |
147,66 | - | 40,57% | 133.261.058 | 157,83 | 100,17 | |
281,52 | - | 9,43% | 23.491.192 | 298,27 | 247,04 | |
63,8 | - | 0% | 0 | 0 | 0 | |
78,14 | - | 4,86% | 345.170.284 | 78,66 | 61,58 | |
27,34 | - | -5,73% | 509.772.652 | 39,95 | 21,92 | |
76,03 | - | -28,47% | 663.083.058 | 107,65 | 71,8 | |
76,58 | - | 12,59% | 182.039.272 | 79,66 | 62,77 | |
135,51 | - | 39,03% | 146.863.176 | 151,34 | 90,55 | |
231,06 | - | 8,67% | 36.213.760 | 259,78 | 193,25 | |
89,85 | - | 9,61% | 109.288.877 | 104,5 | 73,85 | |
330,62 | - | 16,15% | 98.274.865 | 361,14 | 250 | |
799,1 | - | 486,79% | 278.430.785 | 1.229 | 132,73 | |
45,74 | - | 68,03% | 382.852.923 | 46,72 | 26,72 | |
557,45 | - | 49,54% | 102.648.531 | 625,86 | 365,7 | |
76,19 | - | 2,04% | 229.228.871 | 82,88 | 62,24 | |
111,64 | - | 4,91% | 146.246.616 | 132,75 | 87,48 | |
164,18 | - | 15,47% | 518.334.747 | 168,63 | 124,94 | |
145,83 | - | 16,05% | 160.846.947 | 171,48 | 120,66 | |
40,06 | - | 0,5% | 43.417.709 | 48,79 | 26 | |
113,13 | - | 62,91% | 135.770.693 | 117,96 | 67,21 | |
163,11 | - | 3,41% | 257.807.613 | 181,77 | 102,92 | |
146,19 | - | 21,72% | 131.394.139 | 147,95 | 115 | |
393,3 | - | -5,04% | 19.248.347 | 448,19 | 355,86 | |
203,92 | - | -18,04% | 20.109.572 | 262,92 | 177,84 | |
122,85 | - | 34,35% | 208.736.201 | 124,1 | 81,11 | |
167,5 | - | -1,29% | 4.100.688.754 | 299,29 | 138,8 | |
187,1 | - | 14,96% | 592.012.740 | 188,11 | 136,7 | |
88,55 | - | 36,65% | 105.505.517 | 97,41 | 61,31 | |
348,49 | - | 34,99% | 113.717.850 | 365,71 | 240,99 | |
36,25 | - | -12,11% | 717.653.618 | 40,81 | 30,68 | |
592,93 | - | 9,1% | 112.755.830 | 603,06 | 416,01 | |
98,8 | - | 26,75% | 416.121.123 | 102,76 | 75,66 | |
271,54 | - | 11,44% | 113.488.179 | 279,14 | 183,97 | |
331,99 | - | 88,28% | 81.200.137 | 335,28 | 162,13 | |
1.309,14 | - | 65,42% | 16.032.844 | 1.330,21 | 766,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 10 mayo 20248:30 h
El Dow Jones sube por séptimo día seguido; el dato de empleo refuerza la esperanza de bajada de tipos
Ismael Abdelkhalek. RedacciónEl Dow Jones cerró al alza el jueves, su séptimo avance diario consecutivo, en una jornada en la que los tres principales índices de Wall Street subieron después de que los datos semanales de solicitudes de subsidio por desempleo ofrecieran nuevas esperanzas de recortes de tipos.
El S&P 500 ganó un 0,51%, a 5.214,08 puntos, mientras que el NASDAQ 100 ganó un 0,16%, a 18.113,46 puntos. El Dow Jones subió un 0,85%, a 39.387,76 puntos.
Actualidad de S&P 500 Más
¿Qué señales del S&P 500 podrían hacernos pensar en el despliegue de una onda al alza?
José Luis Cava.
analista técnico independiente
"Los 'Siete Magníficos' están liderando la subida del S&P 500"
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Despedimos el seguimiento en directo del mercado Viene un cambio de régimen en los mercados Agenda macro del lunes 13 de mayo El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100 Centrarse en un recorte de tipos en junio sería "desacertado", según Pill, del BoE
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Análisis Técnico de las principales materias primas. El petróleo activa objetivo bajista
- Análisis de las principales Criptomonedas. Vigilamos una figura chartista de hombro cabeza hombro invertido en Bitcoin
Últimas Noticias
Viene un cambio de régimen en los mercados
El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100
Tesla gastará 500 millones de dólares en la red de carga
CAF propondrá un dividendo de 1,11 euros por acción en su junta
Almirall pronostica beneficios en EEUU para 2025 gracias a ampliación de Klisiry
Top 3
X