Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.105,885 | Alcista |
SMA70 | 5.099,311 | Alcista |
SMA200 | 4.716,592 | Alcista |
SAR | 5.066,869 | Alcista |
MACD | 13,008 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,226 | Neutral |
K | 92,172 | Sobrecompra |
ULTOSC | 63,12 | Neutral |
Momento | ||
MOM | 143,53 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,249 | Débil |
ADXR | 21,608 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
123,4 | -0,63 | -0,51% | 35.679 | 124,53 | 123,21 | 10/05/2024 | |
141,05 | 0,17 | 0,12% | 64.617 | 141,31 | 139,85 | 10/05/2024 | |
121,02 | 1,27 | 1,06% | 110.018 | 121,25 | 119,49 | 10/05/2024 | |
53,07 | 0,25 | 0,47% | 186.388 | 53,65 | 52,76 | 10/05/2024 | |
519,01 | 1,75 | 0,34% | 7.731 | 522,1 | 516,37 | 10/05/2024 | |
185,532 | 0,552 | 0,3% | 34.389 | 186,13 | 185,13 | 10/05/2024 | |
59,49 | 0 | 0% | 172.693 | 60,12 | 59,29 | 10/05/2024 | |
115,47 | -0,9 | -0,77% | 34.610 | 116,79 | 115,47 | 10/05/2024 | |
102,67 | -0,35 | -0,34% | 141.033 | 103,64 | 102,6 | 10/05/2024 | |
78,77 | -0,055 | -0,07% | 73.020 | 79,28 | 78,4 | 10/05/2024 | |
101,02 | -0,05 | -0,05% | 34.512 | 101,71 | 101,02 | 10/05/2024 | |
331,5 | -2,5 | -0,75% | 86.615 | 337,67 | 330,11 | 10/05/2024 | |
50,99 | 0,64 | 1,27% | 236.565 | 51,08 | 50,43 | 10/05/2024 | |
233,48 | -0,11 | -0,05% | 27.909 | 234,24 | 232,76 | 10/05/2024 | |
74,885 | -0,105 | -0,14% | 119.197 | 75,08 | 74,18 | 10/05/2024 | |
86,72 | -0,72 | -0,82% | 90.123 | 88,07 | 86,58 | 10/05/2024 | |
127,31 | 0,13 | 0,1% | 70.614 | 127,33 | 125,24 | 10/05/2024 | |
539,26 | 0,78 | 0,14% | 34.005 | 543,13 | 538,01 | 10/05/2024 | |
760,5 | -11,49 | -1,49% | 83.854 | 777,17 | 759,7 | 11/05/2024 | |
115,58 | -0,02 | -0,02% | 121.671 | 116,76 | 115,18 | 10/05/2024 | |
108,4 | -2,72 | -2,45% | 173.425 | 113,52 | 107,46 | 10/05/2024 | |
111,95 | 0,48 | 0,43% | 66.346 | 112,59 | 111,2 | 10/05/2024 | |
130,09 | -0,49 | -0,38% | 115.870 | 131,43 | 129,83 | 10/05/2024 | |
183,4 | 0,89 | 0,49% | 97.724 | 188,68 | 180,95 | 11/05/2024 | |
38,93 | -1,09 | -2,72% | 330.400 | 40,1 | 38,74 | 10/05/2024 | |
66,78 | -0,27 | -0,4% | 39.281 | 67,26 | 66,76 | 10/05/2024 | |
241,48 | 2,32 | 0,97% | 26.279 | 243,22 | 240 | 10/05/2024 | |
757,86 | -13,34 | -1,73% | 49.094 | 779,75 | 752,88 | 10/05/2024 | |
259,09 | -0,53 | -0,2% | 6.737 | 260,52 | 257,34 | 10/05/2024 | |
131,97 | 0,07 | 0,05% | 94.901 | 132,59 | 129,8 | 10/05/2024 | |
61,5 | -1,96 | -3,09% | 195.705 | 63,81 | 61,5 | 11/05/2024 | |
382,75 | 2,38 | 0,63% | 7.846 | 385,38 | 380,97 | 10/05/2024 | |
55,425 | -0,315 | -0,57% | 139.475 | 56,24 | 55,29 | 10/05/2024 | |
61,93 | 0,16 | 0,26% | 62.362 | 62,23 | 61,46 | 10/05/2024 | |
37,66 | -0,29 | -0,76% | 364.457 | 38,08 | 37,54 | 10/05/2024 | |
112,65 | 0,15 | 0,13% | 119.060 | 113,42 | 112,34 | 10/05/2024 | |
117,03 | 0,2 | 0,17% | 329.996 | 117,32 | 116,57 | 09/05/2024 | |
146,66 | -0,19 | -0,13% | 17.388 | 147 | 145,1 | 10/05/2024 | |
117,81 | -0,73 | -0,62% | 687.837 | 119,04 | 117,58 | 11/05/2024 | |
171,51 | -0,26 | -0,15% | 12.364 | 172,19 | 170,84 | 10/05/2024 | |
439,45 | 3,47 | 0,8% | 6.528 | 440,31 | 435,31 | 10/05/2024 | |
1.330,71 | 45,13 | 3,51% | 17.770 | 1.356,94 | 1.295,99 | 10/05/2024 | |
67,85 | -0,15 | -0,22% | 90.181 | 68,02 | 67,54 | 10/05/2024 | |
101,68 | -0,89 | -0,87% | 18.026 | 102,98 | 101,58 | 10/05/2024 | |
265,72 | 3,63 | 1,38% | 79.641 | 265,95 | 262,22 | 10/05/2024 | |
74,62 | 0,89 | 1,21% | 181.467 | 74,72 | 73,77 | 10/05/2024 | |
38,79 | 0,12 | 0,31% | 207.687 | 39,04 | 38,71 | 10/05/2024 | |
191 | -2,96 | -1,53% | 106.833 | 199,08 | 190,94 | 10/05/2024 | |
39,945 | 0,115 | 0,29% | 81.045 | 40,09 | 39,66 | 10/05/2024 | |
154,26 | -0,44 | -0,28% | 106.888 | 155,47 | 154,24 | 10/05/2024 | |
67,52 | 0,5 | 0,75% | 59.921 | 67,94 | 66,65 | 10/05/2024 | |
12 | -0,13 | -1,07% | 1.962.635 | 12,2 | 11,92 | 10/05/2024 | |
58,16 | 0,05 | 0,09% | 165.469 | 59,39 | 58,07 | 10/05/2024 | |
76,86 | -0,63 | -0,81% | 55.721 | 78,1 | 76,83 | 10/05/2024 | |
33,41 | 0,04 | 0,12% | 185.334 | 33,74 | 33,26 | 10/05/2024 | |
30,93 | 0,12 | 0,39% | 86.021 | 31,15 | 30,74 | 10/05/2024 | |
23,73 | -0,41 | -1,7% | 133.223 | 24,15 | 23,64 | 10/05/2024 | |
51,55 | 0,47 | 0,92% | 576.965 | 52,53 | 51,36 | 10/05/2024 | |
169,3 | -0,66 | -0,39% | 158.331 | 170,16 | 168,56 | 09/05/2024 | |
438,9 | 2,39 | 0,55% | 14.615 | 440,37 | 436,61 | 10/05/2024 | |
163,38 | -4,16 | -2,48% | 318.048 | 168,76 | 163,11 | 10/05/2024 | |
83,37 | 0,63 | 0,76% | 76.105 | 83,47 | 82,73 | 10/05/2024 | |
167,27 | 0,57 | 0,34% | 132.787 | 170,8 | 165,99 | 10/05/2024 | |
23,455 | 2,115 | 9,91% | 799.462 | 23,65 | 21,35 | 10/05/2024 | |
137,57 | -1,63 | -1,17% | 18.324 | 140,31 | 136,4 | 10/05/2024 | |
70,67 | 0,41 | 0,58% | 131.222 | 70,85 | 69,95 | 10/05/2024 | |
45,205 | -0,145 | -0,32% | 268.419 | 45,61 | 45,06 | 10/05/2024 | |
296,45 | 0,46 | 0,16% | 42.137 | 297,85 | 295,98 | 10/05/2024 | |
155,28 | -0,065 | -0,04% | 29.950 | 155,63 | 154,08 | 10/05/2024 | |
65,92 | 1,2 | 1,85% | 423.654 | 66,2 | 64,67 | 10/05/2024 | |
109,16 | -2,42 | -2,17% | 62.172 | 112,01 | 109,16 | 10/05/2024 | |
86,48 | -0,42 | -0,48% | 86.851 | 88 | 85,54 | 10/05/2024 | |
454,73 | -0,75 | -0,16% | 168.051 | 458,75 | 454,3 | 10/05/2024 | |
37,06 | -0,43 | -1,15% | 162.855 | 37,8 | 36,97 | 10/05/2024 | |
101,88 | 0,54 | 0,53% | 51.908 | 102,33 | 101,64 | 10/05/2024 | |
60,08 | -0,94 | -1,54% | 49.569 | 61,05 | 59,73 | 10/05/2024 | |
327,55 | 5,84 | 1,82% | 69.573 | 327,78 | 322,16 | 10/05/2024 | |
19,55 | 0,09 | 0,46% | 187.648 | 19,62 | 19,43 | 10/05/2024 | |
73,31 | -0,13 | -0,18% | 41.463 | 73,77 | 72,66 | 10/05/2024 | |
204,84 | 4,76 | 2,38% | 68.319 | 204,99 | 199,98 | 10/05/2024 | |
160,35 | 0,39 | 0,24% | 105.238 | 160,88 | 158,95 | 10/05/2024 | |
208,09 | 4,85 | 2,39% | 121.580 | 208,32 | 204,56 | 10/05/2024 | |
75,12 | -0,62 | -0,82% | 64.462 | 75,98 | 75,08 | 10/05/2024 | |
346,16 | -0,74 | -0,21% | 177.827 | 349,76 | 344,72 | 11/05/2024 | |
202,96 | 2,33 | 1,16% | 96.904 | 203,19 | 200,66 | 10/05/2024 | |
35,64 | 0,25 | 0,71% | 55.422 | 35,7 | 35,29 | 10/05/2024 | |
18,33 | -0,09 | -0,49% | 152.349 | 18,44 | 18,2 | 10/05/2024 | |
80,87 | -1,16 | -1,41% | 134.901 | 82,68 | 80,74 | 10/05/2024 | |
29,725 | 0,035 | 0,12% | 203.271 | 29,86 | 29,63 | 10/05/2024 | |
17,045 | -0,015 | -0,09% | 188.818 | 17,29 | 17 | 10/05/2024 | |
407,1 | -1,85 | -0,45% | 13.302 | 412,5 | 405,23 | 10/05/2024 | |
335,75 | 0,42 | 0,13% | 74.700 | 338,46 | 334,29 | 10/05/2024 | |
252,15 | 1,18 | 0,47% | 4.946 | 252,32 | 249,3 | 10/05/2024 | |
14,06 | 0,05 | 0,36% | 798.989 | 14,1 | 13,96 | 10/05/2024 | |
167,18 | 0,93 | 0,56% | 91.020 | 168,09 | 166,32 | 10/05/2024 | |
226,155 | 3,565 | 1,6% | 14.560 | 227,17 | 222,44 | 10/05/2024 | |
510,36 | 9,29 | 1,85% | 14.809 | 510,61 | 501,58 | 10/05/2024 | |
250,31 | 0,58 | 0,23% | 19.646 | 251,01 | 249,11 | 10/05/2024 | |
110,51 | -0,57 | -0,51% | 35.955 | 112,1 | 109,58 | 10/05/2024 | |
53 | -0,52 | -0,97% | 86.054 | 53,67 | 52,82 | 10/05/2024 | |
91,09 | 0,09 | 0,1% | 62.013 | 92,17 | 90,57 | 10/05/2024 | |
165,9 | -8,59 | -4,92% | 186.283 | 193,28 | 162,77 | 10/05/2024 | |
29,88 | -0,23 | -0,76% | 1.179.768 | 30,46 | 29,84 | 11/05/2024 | |
133,97 | -1,62 | -1,19% | 66.834 | 135,88 | 133,49 | 10/05/2024 | |
31,14 | -0,055 | -0,18% | 127.742 | 31,34 | 30,99 | 10/05/2024 | |
97,17 | 0,08 | 0,08% | 78.349 | 97,74 | 96,39 | 10/05/2024 | |
38,58 | -1,26 | -3,16% | 418.140 | 39,75 | 38,1 | 10/05/2024 | |
632,34 | 5,43 | 0,87% | 34.236 | 637,37 | 628 | 10/05/2024 | |
385,21 | -0,91 | -0,24% | 44.836 | 389,35 | 384,67 | 10/05/2024 | |
15,55 | 0,33 | 2,17% | 207.804 | 15,6 | 15,23 | 10/05/2024 | |
34,78 | -0,21 | -0,6% | 63.988 | 35,05 | 34,76 | 10/05/2024 | |
234,12 | 4,92 | 2,15% | 56.395 | 234,61 | 230,01 | 10/05/2024 | |
79,8 | 0,19 | 0,24% | 35.678 | 80,16 | 79,5 | 10/05/2024 | |
170,56 | 0,53 | 0,31% | 26.214 | 171,22 | 169,77 | 10/05/2024 | |
117,97 | 0,05 | 0,04% | 27.935 | 119,2 | 116,81 | 10/05/2024 | |
169,24 | 0,13 | 0,08% | 10.637 | 169,89 | 168 | 10/05/2024 | |
139,27 | -0,51 | -0,36% | 12.119 | 140,2 | 138,8 | 10/05/2024 | |
115,3 | 1,94 | 1,71% | 26.018 | 115,51 | 113,4 | 10/05/2024 | |
65,6 | -0,13 | -0,2% | 201.430 | 66,14 | 65,24 | 10/05/2024 | |
150 | 0,09 | 0,06% | 216.469 | 150,18 | 149,19 | 11/05/2024 | |
198,67 | 0,85 | 0,43% | 522.586 | 199,33 | 197,8 | 10/05/2024 | |
34,62 | 0,17 | 0,49% | 60.890 | 34,64 | 34,48 | 10/05/2024 | |
61,89 | 0,3 | 0,49% | 83.219 | 61,99 | 61,28 | 10/05/2024 | |
20,54 | 0,03 | 0,15% | 416.760 | 20,62 | 20,34 | 10/05/2024 | |
33,96 | -0,04 | -0,12% | 300.773 | 34,06 | 33,79 | 10/05/2024 | |
15,08 | 0 | 0% | 307.000 | 15,19 | 14,98 | 10/05/2024 | |
150,26 | -0,78 | -0,52% | 46.038 | 152,03 | 149,5 | 10/05/2024 | |
136,65 | -0,01 | -0,01% | 32.902 | 137,08 | 135,98 | 10/05/2024 | |
18,98 | -0,055 | -0,29% | 65.836 | 19,14 | 18,98 | 10/05/2024 | |
19,06 | 0,04 | 0,21% | 262.571 | 19,17 | 18,95 | 10/05/2024 | |
718,29 | 5,58 | 0,78% | 17.967 | 727,57 | 713,63 | 10/05/2024 | |
55,91 | 0,91 | 1,65% | 218.366 | 55,96 | 54,89 | 10/05/2024 | |
219,6 | 0,09 | 0,04% | 29.963 | 219,86 | 218,55 | 10/05/2024 | |
207,71 | 1,58 | 0,77% | 35.884 | 207,79 | 206,49 | 10/05/2024 | |
917,14 | 9,54 | 1,05% | 25.498 | 931,04 | 912,57 | 10/05/2024 | |
85,16 | 1,34 | 1,6% | 57.259 | 85,28 | 83,91 | 10/05/2024 | |
46,54 | -0,58 | -1,23% | 109.050 | 47,42 | 46,42 | 10/05/2024 | |
147,52 | 0,78 | 0,53% | 21.162 | 147,76 | 146,77 | 10/05/2024 | |
162,92 | 1,99 | 1,24% | 66.485 | 163,71 | 160,74 | 10/05/2024 | |
434,59 | 4,39 | 1,02% | 43.538 | 434,83 | 430,47 | 10/05/2024 | |
97,07 | 0,03 | 0,03% | 68.001 | 97,11 | 94,8 | 10/05/2024 | |
44,21 | -0,12 | -0,27% | 28.638 | 44,45 | 44,08 | 10/05/2024 | |
468 | -0,39 | -0,08% | 28.300 | 470,58 | 467,36 | 10/05/2024 | |
77,99 | 0,28 | 0,36% | 17.274 | 78,15 | 77,54 | 10/05/2024 | |
234,925 | -1,225 | -0,52% | 56.283 | 237,34 | 234,48 | 10/05/2024 | |
353,16 | -0,04 | -0,01% | 77.201 | 354 | 347,47 | 10/05/2024 | |
101,35 | -0,29 | -0,29% | 50.454 | 102,41 | 101,12 | 10/05/2024 | |
153,61 | 1,01 | 0,66% | 63.580 | 154,96 | 152,73 | 10/05/2024 | |
26,57 | -0,61 | -2,24% | 250.079 | 27,4 | 26,56 | 10/05/2024 | |
179,53 | -3,45 | -1,89% | 68.874 | 184,35 | 178,63 | 10/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
107,1 | 84,04 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 112,42 | 151,16 | 161,1 | ||
43,54 | 39,18 | 53,09 | 56,39 | ||
416,61 | 367,24 | 542,08 | 542,08 | ||
158,29 | 136,62 | 184,99 | 184,99 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 88,28 | 103,05 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
81 | 80,2 | 102,71 | 102,71 | ||
266,01 | 224,52 | 333,45 | 333,45 | ||
40,74 | 38,98 | 52,93 | 52,93 | ||
213 | 182,68 | 234,58 | 234,58 | ||
63,16 | 58,83 | 74,875 | 74,91 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
102,05 | 87,18 | 115,76 | 115,76 | ||
98,48 | 88,64 | 138,2 | 139,5 | ||
96,2 | 87,11 | 111,53 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 389,57 | ||
32,08 | 31,58 | 41,47 | 45,23 | ||
57,33 | 54,56 | 67,23 | 69,45 | ||
213,09 | 197,19 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
223,19 | 209,17 | 259,78 | 259,78 | ||
124,05 | 119,34 | 159,54 | 159,75 | ||
56,64 | 56,64 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 87,94 | 160,03 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,53 | 152,56 | 164,89 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
159,18 | 130,34 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.021,06 | 1.344,12 | 1.344,12 | ||
65,98 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
60,41 | 53,77 | 75,69 | 85,18 | ||
32,29 | 26,63 | 38,705 | 38,705 | ||
141,765 | 135,9 | 198 | 231,99 | ||
35,41 | 32,255 | 39,605 | 40,41 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 68,4 | 111,93 | ||
11,95 | 10,1 | 13,945 | 15,42 | ||
57,845 | 49,97 | 73,59 | 73,91 | ||
72,68 | 66,44 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,26 | 35,295 | 52,52 | 52,52 | ||
Garmin N | - | - | - | - | |
411,35 | 303,1 | 486,4 | 486,4 | ||
133,99 | 113,24 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 143,2 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
37,83 | 27,415 | 46,16 | 46,16 | ||
263,14 | 243,88 | 296,4 | 296,4 | ||
135,11 | 131,78 | 164,26 | 173,35 | ||
64,33 | 61,445 | 76,2 | 87,86 | ||
108,17 | 95,12 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
375,25 | 334,57 | 456,33 | 456,33 | ||
33,8 | 32,87 | 41,55 | 43,85 | ||
89,19 | 75,36 | 103,59 | 103,59 | ||
46,1 | 43,76 | 66,32 | 73,56 | ||
293,23 | 238,92 | 335,49 | 335,49 | ||
10,79 | 10,68 | 19,5 | 19,5 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 204,12 | 209,51 | ||
141,8 | 131,71 | 163,98 | 167,7 | ||
186,85 | 164,89 | 215,73 | 215,73 | ||
72,52 | 68,15 | 79,75 | 86,6 | ||
326,9 | 302,5 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,05 | 31,17 | ||
14,47 | 13,7 | 20,065 | 20,065 | ||
348,1 | 287,1 | 428,78 | 428,78 | ||
299,3 | 299,3 | 373,05 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,16 | 10,73 | 14,095 | 15,74 | ||
162,65 | 152,17 | 199,18 | 199,18 | ||
219,5 | 195,02 | 246,05 | 246,23 | ||
465,6 | 454,69 | 583,25 | 583,25 | ||
239,63 | 237,73 | 271,15 | 271,15 | ||
108,54 | 92,71 | 147,41 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
82,26 | 68,11 | 96,17 | 96,17 | ||
160,42 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 110,16 | 140,43 | 140,43 | ||
30,06 | 29,74 | 35,15 | 40,95 | ||
72,97 | 72,89 | 97,38 | 118,21 | ||
33,2 | 31,78 | 41,3 | 41,88 | ||
598,25 | 553,25 | 671 | 671 | ||
364,28 | 291,39 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
31,98 | 28,59 | 35,665 | 35,68 | ||
212,2 | 198,27 | 261,66 | 261,66 | ||
66,2 | 60,32 | 82,18 | 82,18 | ||
160,08 | 158,08 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,84 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 130,44 | 134,33 | ||
53,34 | 51,37 | 66,45 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
172,63 | 150,26 | 200,78 | 200,78 | ||
34,31 | 25,83 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 71,18 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 130,11 | 162,25 | 172,72 | ||
117,7 | 116,37 | 139,75 | 145,28 | ||
17,58 | 16,345 | 20,11 | 22,83 | ||
16,475 | 15,895 | 19,03 | 19,35 | ||
608,9 | 527,47 | 728,6 | 728,6 | ||
45,105 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 229,24 | 234,09 | ||
846,95 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 62,75 | ||
112,13 | 103,95 | 147 | 147 | ||
148,81 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,28 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
414 | 393,79 | 473,5 | 479,5 | ||
71,69 | 66,6 | 78,55 | 78,55 | ||
219,34 | 196,27 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
93,55 | 90,66 | 107 | 107 | ||
130,18 | 123,37 | 152,91 | 192,5 | ||
22,18 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | -0,48% | 1.399.551 | 126,74 | 123,14 | |
141,05 | - | 2,68% | 2.882.172 | 141,09 | 134,7 | |
121,02 | - | -0,04% | 3.933.771 | 122,79 | 117,8 | |
53,07 | - | 3,16% | 5.450.063 | 53,09 | 50,66 | |
519,01 | - | 0,9% | 613.926 | 525,27 | 509,75 | |
185,532 | - | 4,14% | 1.523.098 | 184,99 | 177,3 | |
59,49 | - | 4,68% | 6.597.241 | 59,58 | 56,73 | |
115,47 | - | 3,97% | 1.734.768 | 116,5 | 111,48 | |
102,67 | - | 3,71% | 718.132 | 103,64 | 98,59 | |
78,77 | - | 1,4% | 3.855.185 | 79,62 | 77,15 | |
101,02 | - | 5,45% | 1.179.227 | 101,46 | 94,23 | |
331,5 | - | 6,21% | 2.072.162 | 333,45 | 316,92 | |
50,99 | - | 2,32% | 12.413.204 | 50,86 | 48,54 | |
233,48 | - | 3% | 1.665.028 | 234,58 | 226,11 | |
74,885 | - | 4,17% | 3.242.313 | 74,88 | 71,78 | |
86,72 | - | 2,77% | 3.096.381 | 87,77 | 83,81 | |
127,31 | - | -1,06% | 5.662.976 | 131,51 | 124,97 | |
539,26 | - | 2,42% | 162.932 | 543,13 | 519,21 | |
760,5 | - | 3,92% | 3.125.024 | 783,5 | 730,57 | |
115,58 | - | 8,59% | 7.273.545 | 115,76 | 104,23 | |
108,4 | - | 4,25% | 5.723.176 | 118,65 | 102,39 | |
111,95 | - | 4,03% | 2.924.150 | 111,53 | 106,77 | |
130,09 | - | -0,95% | 5.266.122 | 132,14 | 128,29 | |
183,4 | - | -23,33% | 1.122.497 | 250,73 | 180,32 | |
38,93 | - | 1,34% | 5.927.481 | 41,47 | 38,82 | |
66,78 | - | 2,23% | 3.704.184 | 67,23 | 63,8 | |
241,48 | - | 6,52% | 1.057.460 | 240,28 | 226,81 | |
757,86 | - | 9,54% | 1.414.489 | 799,99 | 685,17 | |
259,09 | - | 3,93% | 622.979 | 259,78 | 245,47 | |
131,97 | - | -2,25% | 3.797.185 | 136,17 | 126,65 | |
61,5 | - | 7,3% | 11.401.888 | 63,63 | 56,64 | |
382,75 | - | 2,24% | 352.190 | 383,22 | 363,74 | |
55,425 | - | 4,09% | 3.838.969 | 55,85 | 52,84 | |
61,93 | - | 1,91% | 536.589 | 63,12 | 58,93 | |
37,66 | - | 1,19% | 13.731.166 | 38,45 | 36,96 | |
112,65 | - | -9,6% | 9.568.561 | 136,61 | 109,91 | |
117,03 | - | 2,74% | 2.405.389 | 117,8 | 113,75 | |
146,66 | - | 5% | 1.799.824 | 146,25 | 137,61 | |
117,81 | - | 1,93% | 41.206.367 | 118,53 | 114,15 | |
171,51 | - | 3,41% | 1.113.819 | 172,38 | 163,12 | |
439,45 | - | 2,96% | 347.527 | 438,05 | 426,21 | |
1.330,71 | - | 10,16% | 301.361 | 1.287,88 | 1.182,34 | |
67,85 | - | 0,44% | 7.752.814 | 68,95 | 65,98 | |
101,68 | - | -2,41% | 1.320.780 | 105,58 | 100,98 | |
265,72 | - | 0,01% | 1.617.462 | 265,5 | 255,86 | |
74,62 | - | 6,16% | 7.913.916 | 75,69 | 69,67 | |
38,79 | - | 4,77% | 7.882.991 | 38,7 | 36,7 | |
191 | - | 8,02% | 3.670.619 | 198 | 172,11 | |
39,945 | - | 1,87% | 3.707.156 | 39,88 | 38,64 | |
154,26 | - | 3,73% | 3.566.399 | 154,78 | 147,76 | |
67,52 | - | 10,65% | 3.424.034 | 68,4 | 58,34 | |
12 | - | -2,73% | 36.262.110 | 12,76 | 12,02 | |
58,16 | - | -3,02% | 18.803.689 | 65,26 | 57,84 | |
76,86 | - | 1,81% | 2.337.259 | 77,56 | 75,62 | |
33,41 | - | 5,35% | 5.712.701 | 34,14 | 31,18 | |
30,93 | - | 5,3% | 2.235.455 | 31,44 | 28,78 | |
23,73 | - | 5,12% | 7.675.634 | 24,2 | 23,04 | |
51,55 | - | 4,67% | 16.006.017 | 51,5 | 49,15 | |
169,3 | - | 2,4% | 1.077.719 | 170,76 | 164,31 | |
438,9 | - | 4,16% | 506.166 | 441,48 | 423,73 | |
163,38 | - | 3,08% | 5.614.543 | 170,76 | 162,11 | |
83,37 | - | 6,35% | 5.526.050 | 82,76 | 77,24 | |
167,27 | - | 8,25% | 3.272.484 | 173,47 | 151,76 | |
23,455 | - | 8,27% | 9.218.392 | 20,36 | 19,58 | |
137,57 | - | 8,95% | 1.079.988 | 140,11 | 131,1 | |
70,67 | - | -0,57% | 5.629.418 | 70,56 | 68,85 | |
45,205 | - | 1,45% | 14.468.198 | 45,84 | 44,51 | |
296,45 | - | 2,98% | 1.315.808 | 296,26 | 286 | |
155,28 | - | -0,57% | 1.648.485 | 158,7 | 153,6 | |
65,92 | - | -0,66% | 12.248.713 | 66,14 | 64,33 | |
109,16 | - | 0,94% | 2.926.304 | 112,5 | 109,16 | |
86,48 | - | 9,58% | 3.834.992 | 91,34 | 76,68 | |
454,73 | - | 5,44% | 2.664.568 | 456,33 | 434,92 | |
37,06 | - | 2,15% | 8.288.823 | 37,56 | 36,24 | |
101,88 | - | 3,94% | 2.250.966 | 101,52 | 96,36 | |
60,08 | - | 1,55% | 2.459.319 | 62,13 | 60,16 | |
327,55 | - | 4,16% | 1.328.772 | 322,15 | 307,31 | |
19,55 | - | 1,49% | 6.964.707 | 19,5 | 18,86 | |
73,31 | - | 7,09% | 3.176.810 | 74,21 | 67,65 | |
204,84 | - | 1,56% | 2.895.145 | 201,34 | 191,68 | |
160,35 | - | 0,77% | 3.217.567 | 161,43 | 154,91 | |
208,09 | - | 2,91% | 304.273 | 208,32 | 196,86 | |
75,12 | - | -0,28% | 3.164.982 | 79,75 | 75,14 | |
346,16 | - | 3,49% | 5.004.735 | 348 | 337,91 | |
202,96 | - | 3,87% | 4.426.076 | 200,79 | 192,71 | |
35,64 | - | -0,08% | 2.802.634 | 35,5 | 34,59 | |
18,33 | - | -0,08% | 13.045.020 | 19,09 | 17,78 | |
80,87 | - | 6,42% | 1.202.895 | 82,68 | 68,45 | |
29,725 | - | 6,11% | 1.088.008 | 29,86 | 27,53 | |
17,045 | - | 3,24% | 11.407.946 | 17,26 | 16,61 | |
407,1 | - | 9,63% | 588.003 | 409,24 | 376,73 | |
335,75 | - | 4,79% | 1.600.110 | 334,97 | 316,6 | |
252,15 | - | 2,37% | 655.553 | 252,3 | 243,7 | |
14,06 | - | 2,41% | 14.084.565 | 14,1 | 13,54 | |
167,18 | - | 0,95% | 5.686.759 | 170,26 | 165 | |
226,155 | - | 1,55% | 650.430 | 223,81 | 219,51 | |
510,36 | - | 6,95% | 983.726 | 505 | 465,6 | |
250,31 | - | 3,16% | 1.216.946 | 249,8 | 241,39 | |
110,51 | - | -8,2% | 4.506.900 | 127,61 | 108,54 | |
53 | - | 0,81% | 3.520.456 | 54,88 | 52,28 | |
91,09 | - | -1,97% | 5.494.639 | 92,09 | 85,98 | |
165,9 | - | -0,01% | 1.468.508 | 185,02 | 168,28 | |
29,88 | - | -1,5% | 76.523.978 | 31,44 | 29,73 | |
133,97 | - | 7,11% | 601.939 | 135,88 | 124,36 | |
31,14 | - | 2,16% | 5.381.901 | 31,38 | 30,27 | |
97,17 | - | 11,8% | 3.874.543 | 97,38 | 85,94 | |
38,58 | - | 11,25% | 12.020.345 | 41,3 | 35,77 | |
632,34 | - | 2,2% | 1.779.677 | 641,54 | 607,69 | |
385,21 | - | 2,12% | 1.888.730 | 389,66 | 367,43 | |
15,55 | - | 4,75% | 5.203.993 | 15,26 | 14,69 | |
34,78 | - | 1,42% | 5.101.659 | 35,11 | 34,29 | |
234,12 | - | 3,08% | 227.274 | 234,61 | 221,63 | |
79,8 | - | 4,68% | 2.283.527 | 79,61 | 74,8 | |
170,56 | - | 3,34% | 1.434.245 | 170,66 | 161,96 | |
117,97 | - | 2,05% | 1.664.552 | 119,3 | 115,35 | |
169,24 | - | 4,07% | 1.046.407 | 172,31 | 161,53 | |
139,27 | - | -3,55% | 1.383.629 | 151 | 137,5 | |
115,3 | - | 0,5% | 1.613.581 | 113,85 | 111,61 | |
65,6 | - | 8,16% | 1.322.263 | 66,14 | 60,05 | |
150 | - | 0,2% | 10.799.697 | 150,1 | 147,82 | |
198,67 | - | 3,28% | 11.057.961 | 197,59 | 188,46 | |
34,62 | - | -0,61% | 2.500.137 | 34,99 | 34,31 | |
61,89 | - | 0,46% | 5.515.362 | 62,46 | 59,57 | |
20,54 | - | 7,3% | 33.315.288 | 20,68 | 18,94 | |
33,96 | - | 1,49% | 11.642.840 | 34,02 | 33,25 | |
15,08 | - | 1,41% | 11.367.963 | 15,26 | 14,72 | |
150,26 | - | 2,73% | 1.255.328 | 151,68 | 147,44 | |
136,65 | - | 0,06% | 3.096.029 | 137,38 | 134,81 | |
18,98 | - | 0,08% | 8.402.026 | 19,37 | 18,8 | |
19,06 | - | 3,15% | 14.611.488 | 19,03 | 18,38 | |
718,29 | - | 4,41% | 1.515.664 | 723,25 | 664,34 | |
55,91 | - | -0,18% | 5.108.922 | 55,56 | 54,23 | |
219,6 | - | 3,84% | 1.131.854 | 219,77 | 210,22 | |
207,71 | - | 2,95% | 896.871 | 206,23 | 199,46 | |
917,14 | - | 2,6% | 1.545.418 | 929,57 | 862,4 | |
85,16 | - | -0,76% | 2.637.086 | 85,83 | 82,46 | |
46,54 | - | 0,99% | 6.592.455 | 47,54 | 45,04 | |
147,52 | - | 2,98% | 281.018 | 147,76 | 140,82 | |
162,92 | - | 3,64% | 2.140.788 | 162,96 | 151,4 | |
434,59 | - | 3,15% | 4.354.020 | 437,94 | 413,71 | |
97,07 | - | 6,6% | 3.066.689 | 98,17 | 92,3 | |
44,21 | - | 2,26% | 3.688.156 | 44,89 | 43,27 | |
468 | - | 1,11% | 1.016.658 | 468,75 | 457,38 | |
77,99 | - | 1,54% | 1.546.469 | 78,19 | 75,44 | |
234,925 | - | 2,88% | 2.638.422 | 238,15 | 229,27 | |
353,16 | - | 0,78% | 2.415.742 | 357,05 | 345,09 | |
101,35 | - | 2,9% | 3.135.050 | 107 | 98,91 | |
153,61 | - | 4,28% | 1.177.104 | 152,91 | 146,53 | |
26,57 | - | 4,14% | 11.514.465 | 27,23 | 26,01 | |
179,53 | - | -0,01% | 3.071.622 | 184,67 | 179,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | 1,1 | 0,89% | 1.399.551 | 130,55 | 119,37 | |
141,05 | -13,47 | -8,73% | 2.882.172 | 153,81 | 134,7 | |
121,02 | -10,48 | -8,05% | 3.933.771 | 131,42 | 116,59 | |
53,07 | 3,81 | 7,77% | 5.450.063 | 53,09 | 46,62 | |
519,01 | 12,95 | 2,57% | 613.926 | 542,08 | 469,99 | |
185,532 | 11,76 | 6,79% | 1.523.098 | 184,99 | 168,36 | |
59,49 | 1,04 | 1,78% | 6.597.241 | 59,58 | 55,24 | |
115,47 | 10,29 | 9,7% | 1.734.768 | 116,5 | 103,1 | |
102,67 | 7,73 | 8,11% | 718.132 | 103,64 | 92,75 | |
78,77 | 2,585 | 3,39% | 3.855.185 | 79,62 | 72,38 | |
101,02 | 1,02 | 1,02% | 1.179.227 | 101,46 | 94,23 | |
331,5 | 16,71 | 5,27% | 2.072.162 | 333,45 | 302,35 | |
50,99 | -1,52 | -2,93% | 12.413.204 | 52,88 | 48,54 | |
233,48 | 12,81 | 5,8% | 1.665.028 | 234,58 | 217,05 | |
74,885 | 6,145 | 8,93% | 3.242.313 | 74,88 | 66,57 | |
86,72 | -3,97 | -4,34% | 3.096.381 | 92,83 | 83,52 | |
127,31 | -2,24 | -1,73% | 5.662.976 | 131,51 | 124,97 | |
539,26 | 36,51 | 7,27% | 162.932 | 543,13 | 494,33 | |
760,5 | 12,59 | 1,66% | 3.125.024 | 795,32 | 718,42 | |
115,58 | 2,06 | 1,81% | 7.273.545 | 115,76 | 104,23 | |
108,4 | -10,43 | -8,58% | 5.723.176 | 124,8 | 98,48 | |
111,95 | 7,64 | 7,36% | 2.924.150 | 111,53 | 100,43 | |
130,09 | -6,67 | -4,86% | 5.266.122 | 139,64 | 128,29 | |
183,4 | -83,92 | -31,5% | 1.122.497 | 263,17 | 180,32 | |
38,93 | 2,54 | 6,78% | 5.927.481 | 41,47 | 35,25 | |
66,78 | 4,26 | 6,78% | 3.704.184 | 67,23 | 59,48 | |
241,48 | -10,21 | -4,09% | 1.057.460 | 250,05 | 213,09 | |
757,86 | -2,5 | -0,32% | 1.414.489 | 799,99 | 685,17 | |
259,09 | 15,55 | 6,37% | 622.979 | 259,78 | 231,52 | |
131,97 | -13,49 | -9,28% | 3.797.185 | 149,91 | 124,05 | |
61,5 | -4,98 | -7,28% | 11.401.888 | 71,72 | 56,64 | |
382,75 | 14,26 | 3,9% | 352.190 | 383,22 | 354,5 | |
55,425 | 4,295 | 8,35% | 3.838.969 | 55,85 | 49,55 | |
61,93 | 2,61 | 4,41% | 536.589 | 63,12 | 56,67 | |
37,66 | 1,54 | 4,19% | 13.731.166 | 38,45 | 35,75 | |
112,65 | -20,77 | -15,58% | 9.568.561 | 138,96 | 109,91 | |
117,03 | -1,73 | -1,46% | 2.405.389 | 118,76 | 111,23 | |
146,66 | 3,63 | 2,53% | 1.799.824 | 146,25 | 131,02 | |
117,81 | -3,26 | -2,68% | 41.206.367 | 123,73 | 114,15 | |
171,51 | -20,41 | -10,62% | 1.113.819 | 192,94 | 159,18 | |
439,45 | 8,36 | 1,96% | 347.527 | 441,55 | 415,26 | |
1.330,71 | 93,51 | 7,84% | 301.361 | 1.287,88 | 1.107,13 | |
67,85 | -1,88 | -2,69% | 7.752.814 | 73,43 | 65,98 | |
101,68 | 2,81 | 2,82% | 1.320.780 | 105,96 | 96,04 | |
265,72 | -10 | -3,68% | 1.617.462 | 273,78 | 255,86 | |
74,62 | 1,6 | 2,22% | 7.913.916 | 75,69 | 66,73 | |
38,79 | 3,83 | 10,99% | 7.882.991 | 38,7 | 33,82 | |
191 | 9,35 | 5,06% | 3.670.619 | 198 | 170,29 | |
39,945 | 2,215 | 5,89% | 3.707.156 | 39,88 | 36,81 | |
154,26 | 1,15 | 0,75% | 3.566.399 | 158,11 | 146,02 | |
67,52 | 5,47 | 8,89% | 3.424.034 | 68,4 | 55,38 | |
12 | -0,92 | -7,05% | 36.262.110 | 13,18 | 11,95 | |
58,16 | -10,11 | -14,82% | 18.803.689 | 68,82 | 57,84 | |
76,86 | -6 | -7,19% | 2.337.259 | 83,66 | 72,68 | |
33,41 | 2,645 | 8,61% | 5.712.701 | 34,14 | 30,03 | |
30,93 | 2,57 | 9,1% | 2.235.455 | 31,44 | 27,62 | |
23,73 | -2,135 | -8,13% | 7.675.634 | 26,16 | 22,74 | |
51,55 | 0,38 | 0,75% | 16.006.017 | 52,52 | 47,1 | |
169,3 | 23,22 | 15,9% | 1.077.719 | 170,76 | 138,86 | |
438,9 | -38,3 | -8,07% | 506.166 | 474,09 | 411,35 | |
163,38 | 9,87 | 6,26% | 5.614.543 | 170,76 | 146,79 | |
83,37 | -5,45 | -6,18% | 5.526.050 | 89,17 | 76,08 | |
167,27 | 30,15 | 22,08% | 3.272.484 | 173,47 | 128,26 | |
23,455 | 0,34 | 1,62% | 9.218.392 | 21,97 | 19,58 | |
137,57 | 3,2 | 2,35% | 1.079.988 | 143,2 | 125,45 | |
70,67 | 3,25 | 4,85% | 5.629.418 | 72,3 | 66,12 | |
45,205 | 1,47 | 3,35% | 14.468.198 | 46,16 | 42,02 | |
296,45 | 8,51 | 2,96% | 1.315.808 | 296,26 | 274,41 | |
155,28 | 9,295 | 6,36% | 1.648.485 | 164,26 | 143,71 | |
65,92 | -3,96 | -5,77% | 12.248.713 | 69,02 | 64,33 | |
109,16 | -12,95 | -10,4% | 2.926.304 | 127,65 | 108,17 | |
86,48 | 29,91 | 52,48% | 3.834.992 | 91,34 | 52,2 | |
454,73 | 57,24 | 14,37% | 2.664.568 | 456,33 | 387,26 | |
37,06 | -3,46 | -8,45% | 8.288.823 | 41,54 | 36,1 | |
101,88 | 4,02 | 4,13% | 2.250.966 | 101,52 | 94,81 | |
60,08 | 4,77 | 8,48% | 2.459.319 | 66,32 | 54,26 | |
327,55 | -5,5 | -1,68% | 1.328.772 | 328,99 | 293,23 | |
19,55 | 0,78 | 4,18% | 6.964.707 | 19,5 | 17,8 | |
73,31 | 1,64 | 2,28% | 3.176.810 | 74,21 | 67,65 | |
204,84 | 10,497 | 5,54% | 2.895.145 | 201,34 | 180,44 | |
160,35 | 2,31 | 1,47% | 3.217.567 | 163,98 | 149,64 | |
208,09 | -7,524 | -3,57% | 304.273 | 212,15 | 193,9 | |
75,12 | -2,03 | -2,61% | 3.164.982 | 79,75 | 74,53 | |
346,16 | -0,43 | -0,12% | 5.004.735 | 349,8 | 326,9 | |
202,96 | 3,75 | 1,9% | 4.426.076 | 200,79 | 189,76 | |
35,64 | 0,45 | 1,29% | 2.802.634 | 35,82 | 33,74 | |
18,33 | -1,91 | -9,39% | 13.045.020 | 20,48 | 17,78 | |
80,87 | 16,53 | 25,24% | 1.202.895 | 82,68 | 62,82 | |
29,725 | 0,465 | 1,59% | 1.088.008 | 29,86 | 27,43 | |
17,045 | -0,88 | -4,91% | 11.407.946 | 17,91 | 16,27 | |
407,1 | 2,54 | 0,62% | 588.003 | 412,73 | 366,82 | |
335,75 | 19,1 | 6,04% | 1.600.110 | 334,97 | 299,5 | |
252,15 | -25,28 | -9,15% | 655.553 | 280,41 | 242,27 | |
14,06 | 0,525 | 3,89% | 14.084.565 | 14,1 | 12,8 | |
167,18 | -19,63 | -10,56% | 5.686.759 | 187,35 | 162,65 | |
226,155 | -13,54 | -5,73% | 650.430 | 236 | 219,5 | |
510,36 | -2,57 | -0,51% | 983.726 | 508,96 | 462 | |
250,31 | -7,9 | -3,07% | 1.216.946 | 257,56 | 239,63 | |
110,51 | -19,59 | -14,99% | 4.506.900 | 134,83 | 108,54 | |
53 | -1,39 | -2,53% | 3.520.456 | 55,96 | 50,35 | |
91,09 | -2,15 | -2,31% | 5.494.639 | 94,24 | 85,98 | |
165,9 | -5,3 | -2,95% | 1.468.508 | 185,02 | 160,42 | |
29,88 | -7,47 | -19,88% | 76.523.978 | 37,66 | 29,73 | |
133,97 | 2,11 | 1,58% | 601.939 | 135,88 | 124,36 | |
31,14 | 0,275 | 0,89% | 5.381.901 | 31,67 | 30,06 | |
97,17 | 10,52 | 12,15% | 3.874.543 | 97,38 | 81,76 | |
38,58 | 2,05 | 5,42% | 12.020.345 | 41,3 | 33,2 | |
632,34 | -0,51 | -0,08% | 1.779.677 | 644,94 | 598,25 | |
385,21 | -6,14 | -1,57% | 1.888.730 | 392,8 | 364,28 | |
15,55 | -0,48 | -3,06% | 5.203.993 | 15,76 | 14,16 | |
34,78 | 0,39 | 1,13% | 5.101.659 | 35,27 | 32,9 | |
234,12 | -8,74 | -3,67% | 227.274 | 244,04 | 221,63 | |
79,8 | 3,01 | 3,93% | 2.283.527 | 79,61 | 73,6 | |
170,56 | -19,17 | -10,13% | 1.434.245 | 190,17 | 160,08 | |
117,97 | -20,06 | -14,54% | 1.664.552 | 137,77 | 112,45 | |
169,24 | -0,95 | -0,56% | 1.046.407 | 172,31 | 161,53 | |
139,27 | -6,14 | -4,21% | 1.383.629 | 151 | 137,5 | |
115,3 | 1,42 | 1,27% | 1.613.581 | 119,25 | 109,4 | |
65,6 | 0,56 | 0,86% | 1.322.263 | 66,3 | 59,83 | |
150 | 1,06 | 0,71% | 10.799.697 | 152,33 | 143,15 | |
198,67 | 1,23 | 0,63% | 11.057.961 | 197,59 | 179,22 | |
34,62 | -2,54 | -6,87% | 2.500.137 | 36,87 | 34,31 | |
61,89 | 5,42 | 9,65% | 5.515.362 | 63 | 55 | |
20,54 | 1 | 5,13% | 33.315.288 | 20,68 | 18,64 | |
33,96 | 3,17 | 10,28% | 11.642.840 | 34,48 | 30,18 | |
15,08 | 0,365 | 2,48% | 11.367.963 | 15,26 | 14,06 | |
150,26 | -9,1 | -5,68% | 1.255.328 | 158,64 | 144,05 | |
136,65 | 10,61 | 8,42% | 3.096.029 | 139,75 | 123,84 | |
18,98 | 1,095 | 6,1% | 8.402.026 | 19,37 | 17,58 | |
19,06 | 0,65 | 3,54% | 14.611.488 | 19,03 | 17,62 | |
718,29 | 11,21 | 1,6% | 1.515.664 | 723,25 | 623,45 | |
55,91 | -1,155 | -2,06% | 5.108.922 | 57,23 | 54,23 | |
219,6 | 17,23 | 8,52% | 1.131.854 | 219,77 | 200,21 | |
207,71 | -0,34 | -0,16% | 896.871 | 209,97 | 196,42 | |
917,14 | -75,39 | -7,67% | 1.545.418 | 985 | 858,27 | |
85,16 | 2,47 | 3,04% | 2.637.086 | 85,83 | 78,75 | |
46,54 | -4,51 | -8,74% | 6.592.455 | 51,93 | 44 | |
147,52 | 20,11 | 15,88% | 281.018 | 147,76 | 123,01 | |
162,92 | 1,48 | 0,93% | 2.140.788 | 162,96 | 148,9 | |
434,59 | -22,8 | -5,03% | 4.354.020 | 455,88 | 413,71 | |
97,07 | -5,73 | -5,58% | 3.066.689 | 102,68 | 87,67 | |
44,21 | -5,65 | -11,3% | 3.688.156 | 50,34 | 41,3 | |
468 | 16,39 | 3,63% | 1.016.658 | 473,5 | 450,23 | |
77,99 | 3,89 | 5,27% | 1.546.469 | 78,19 | 72,95 | |
234,925 | 0,85 | 0,36% | 2.638.422 | 238,15 | 224,8 | |
353,16 | 2,8 | 0,8% | 2.415.742 | 368,36 | 330,61 | |
101,35 | -1,251 | -1,22% | 3.135.050 | 107 | 98,49 | |
153,61 | 17,46 | 12,92% | 1.177.104 | 152,91 | 133,08 | |
26,57 | -2,28 | -7,74% | 11.514.465 | 30,06 | 25,88 | |
179,53 | -29,31 | -13,81% | 3.071.622 | 214 | 177 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | 13,29 | 12% | 29.325.184 | 131,63 | 109,78 | |
141,05 | 5,8 | 4,29% | 34.318.966 | 167,85 | 134,7 | |
121,02 | -22,41 | -15,76% | 66.646.162 | 151,16 | 116,59 | |
53,07 | 7,33 | 16,11% | 99.205.576 | 53,09 | 44,18 | |
519,01 | 92,39 | 21,75% | 9.095.654 | 542,08 | 416,61 | |
185,532 | 22,39 | 13,77% | 17.903.007 | 184,99 | 159,57 | |
59,49 | 4,24 | 7,67% | 100.387.054 | 60,68 | 54,45 | |
115,47 | 8,6 | 7,98% | 23.685.903 | 116,5 | 103,1 | |
102,67 | 10,67 | 11,55% | 7.136.282 | 103,64 | 90,08 | |
78,77 | 10,375 | 15,16% | 47.292.246 | 79,62 | 67,7 | |
101,02 | 15,81 | 18,54% | 17.616.610 | 102,71 | 83,38 | |
331,5 | 58,47 | 21,22% | 33.599.150 | 333,45 | 274,5 | |
50,99 | 7,71 | 18,08% | 156.144.668 | 52,93 | 42,14 | |
233,48 | 17,17 | 7,93% | 24.059.349 | 234,58 | 214,06 | |
74,885 | 8,54 | 12,85% | 43.755.038 | 74,88 | 65,59 | |
86,72 | 1,41 | 1,64% | 61.473.732 | 96,06 | 83,52 | |
127,31 | -16,9 | -11,73% | 60.126.839 | 144,5 | 124,97 | |
539,26 | 29,64 | 5,83% | 2.287.767 | 543,13 | 491 | |
760,5 | 13,76 | 1,81% | 37.830.380 | 800 | 718,42 | |
115,58 | 9,9 | 9,37% | 50.847.816 | 115,76 | 103,87 | |
108,4 | -25,98 | -18,95% | 64.388.294 | 138,2 | 98,48 | |
111,95 | 11,46 | 11,46% | 27.863.678 | 111,53 | 99,09 | |
130,09 | 16,3 | 14,26% | 66.830.890 | 139,64 | 109,65 | |
183,4 | -119,04 | -39,48% | 7.103.562 | 316,21 | 180,32 | |
38,93 | 5,53 | 16,03% | 103.330.547 | 41,47 | 33 | |
66,78 | 6,695 | 11,09% | 45.407.357 | 67,23 | 58,81 | |
241,48 | -21,48 | -8,24% | 13.777.894 | 275 | 213,09 | |
757,86 | -104,29 | -11,91% | 14.991.597 | 914,93 | 685,17 | |
259,09 | 25,02 | 10,66% | 7.282.989 | 259,78 | 225,52 | |
131,97 | -13,7 | -9,41% | 39.236.820 | 159,54 | 124,05 | |
61,5 | -14,14 | -18,22% | 75.489.980 | 78,65 | 56,64 | |
382,75 | 5,62 | 1,5% | 5.968.608 | 400,05 | 354,5 | |
55,425 | 5,79 | 11,59% | 46.890.050 | 55,85 | 48,6 | |
61,93 | 3,16 | 5,39% | 5.784.841 | 63,12 | 56,17 | |
37,66 | 3,47 | 9,95% | 154.558.803 | 38,45 | 34,31 | |
112,65 | -25,63 | -18,55% | 50.429.908 | 139,89 | 109,91 | |
117,03 | -8,89 | -7,06% | 27.571.753 | 125,97 | 111,23 | |
146,66 | 5,13 | 3,62% | 21.995.371 | 152,56 | 131,02 | |
117,81 | 14,87 | 14,34% | 282.237.399 | 123,73 | 101 | |
171,51 | -11,74 | -6,4% | 11.233.314 | 196,21 | 159,18 | |
439,45 | -27,88 | -6,01% | 4.830.619 | 488,5 | 415,26 | |
1.330,71 | -18,28 | -1,4% | 2.868.579 | 1.344,12 | 1.107,13 | |
67,85 | -2,15 | -3,06% | 89.503.569 | 79,04 | 65,98 | |
101,68 | 0,38 | 0,37% | 12.879.920 | 105,96 | 96,04 | |
265,72 | 25,57 | 10,81% | 28.758.991 | 291,1 | 234,5 | |
74,62 | 10,63 | 16,85% | 75.466.456 | 75,69 | 62,24 | |
38,79 | 4,78 | 14,1% | 109.914.695 | 38,7 | 33,04 | |
191 | 34,18 | 21,39% | 40.798.214 | 198 | 141,76 | |
39,945 | 2,535 | 6,8% | 54.824.036 | 39,88 | 36,01 | |
154,26 | 6,73 | 4,55% | 46.711.601 | 159,98 | 146,01 | |
67,52 | 15,26 | 29,48% | 36.360.226 | 68,4 | 50,04 | |
12 | -0,43 | -3,42% | 526.286.708 | 13,94 | 11,95 | |
58,16 | -12,15 | -17,29% | 116.826.439 | 73,59 | 57,84 | |
76,86 | -7,115 | -8,41% | 30.935.159 | 87,1 | 72,68 | |
33,41 | 2,79 | 9,12% | 71.237.746 | 34,14 | 28,29 | |
30,93 | 2,66 | 9,45% | 33.648.546 | 31,44 | 25,82 | |
23,73 | -3,23 | -11,8% | 75.159.875 | 28,61 | 22,74 | |
51,55 | 12,81 | 33,47% | 214.299.548 | 52,52 | 36,76 | |
169,3 | 45,34 | 36,58% | 21.281.886 | 170,76 | 121,45 | |
438,9 | -17,12 | -3,77% | 6.135.998 | 486,4 | 411,35 | |
163,38 | 48,293 | 40,5% | 120.967.964 | 170,76 | 118,64 | |
83,37 | -0,96 | -1,15% | 83.192.510 | 94,49 | 76,08 | |
167,27 | 0 | 0% | 0 | 0 | 0 | |
23,455 | -0,06 | -0,28% | 92.484.353 | 22,68 | 19,58 | |
137,57 | 18,5 | 15,33% | 15.855.211 | 143,2 | 108,9 | |
70,67 | 7,18 | 11,38% | 84.252.406 | 74,41 | 62,7 | |
45,205 | 6,25 | 15,98% | 312.258.103 | 46,16 | 38,13 | |
296,45 | 25,94 | 9,61% | 17.548.118 | 296,4 | 268,52 | |
155,28 | 11,575 | 8,05% | 22.664.901 | 164,26 | 141,73 | |
65,92 | -8,64 | -11,78% | 153.306.597 | 76,2 | 64,33 | |
109,16 | -26,15 | -18,99% | 37.295.407 | 140,18 | 108,17 | |
86,48 | -38,92 | -30,93% | 39.064.029 | 131,99 | 38,95 | |
454,73 | 70,06 | 18,18% | 35.084.535 | 456,33 | 380,95 | |
37,06 | 2,12 | 5,99% | 120.637.673 | 41,55 | 34,51 | |
101,88 | 8,18 | 8,78% | 39.944.667 | 103,59 | 92,66 | |
60,08 | 9,97 | 19,53% | 39.747.553 | 66,32 | 48,64 | |
327,55 | 14,06 | 4,57% | 16.867.528 | 335,49 | 293,23 | |
19,55 | 2,005 | 11,49% | 149.452.507 | 19,5 | 16,02 | |
73,31 | -2,05 | -2,72% | 28.169.528 | 82,58 | 67,65 | |
204,84 | 7,47 | 3,88% | 37.056.387 | 204,12 | 180,44 | |
160,35 | 12 | 8,11% | 37.492.849 | 163,98 | 142,85 | |
208,09 | 7,02 | 3,58% | 3.939.018 | 215,8 | 193,35 | |
75,12 | 1,94 | 2,63% | 41.171.251 | 79,75 | 73,06 | |
346,16 | -14,13 | -3,91% | 63.668.227 | 396,79 | 326,9 | |
202,96 | 2,81 | 1,42% | 67.155.862 | 206,74 | 189,76 | |
35,64 | 6,29 | 21,62% | 59.247.088 | 35,99 | 28,77 | |
18,33 | -1,49 | -7,48% | 129.558.115 | 21,3 | 17,78 | |
80,87 | 18,76 | 29,65% | 9.705.629 | 82,68 | 62,32 | |
29,725 | 0,66 | 2,27% | 19.686.348 | 31,05 | 26,58 | |
17,045 | 1,79 | 11,72% | 237.259.405 | 20,06 | 14,47 | |
407,1 | 50,46 | 14,08% | 7.063.375 | 428,78 | 352,09 | |
335,75 | -28,82 | -7,91% | 20.701.745 | 369,34 | 299,3 | |
252,15 | -34,04 | -11,94% | 6.871.237 | 298,2 | 242,27 | |
14,06 | 1,175 | 9,15% | 256.752.985 | 14,1 | 12,62 | |
167,18 | -20,6 | -11,02% | 85.819.109 | 199,18 | 162,65 | |
226,155 | -5,08 | -2,23% | 7.047.163 | 246,05 | 219,5 | |
510,36 | -67,94 | -11,94% | 10.645.311 | 583,25 | 462 | |
250,31 | -7,14 | -2,78% | 27.718.717 | 271,15 | 239,63 | |
110,51 | -35,05 | -23,99% | 34.640.226 | 147,19 | 108,54 | |
53 | -5,46 | -9,26% | 46.595.495 | 61,8 | 50,35 | |
91,09 | 1 | 1,11% | 46.214.771 | 96,17 | 85,98 | |
165,9 | -16 | -8,4% | 17.961.031 | 198,3 | 160,42 | |
29,88 | -14,05 | -31,82% | 873.807.167 | 46,62 | 29,73 | |
133,97 | -1,3 | -0,95% | 6.042.806 | 140,37 | 124,36 | |
31,14 | -1,21 | -3,73% | 89.664.290 | 35,15 | 30,06 | |
97,17 | 16,06 | 19,82% | 44.188.141 | 97,38 | 72,97 | |
38,58 | 4,76 | 13,57% | 102.645.731 | 41,3 | 33,2 | |
632,34 | -37,6 | -5,66% | 28.360.155 | 671 | 598,25 | |
385,21 | 5,84 | 1,54% | 32.706.235 | 403,31 | 364,28 | |
15,55 | -0,48 | -3,06% | 74.118.664 | 17,12 | 14,16 | |
34,78 | 2,12 | 6,45% | 64.315.863 | 35,66 | 32,41 | |
234,12 | -12,21 | -5,06% | 2.102.111 | 261,69 | 221,63 | |
79,8 | 10,445 | 15,1% | 29.152.579 | 82,18 | 67,19 | |
170,56 | -48,8 | -22,3% | 18.998.358 | 219,5 | 160,08 | |
117,97 | -23,1 | -16,38% | 23.598.410 | 156,8 | 112,45 | |
169,24 | -5,01 | -2,88% | 9.965.339 | 176,83 | 161,53 | |
139,27 | -7,5 | -5,09% | 11.381.728 | 154,48 | 137,5 | |
115,3 | -11,04 | -8,87% | 25.343.096 | 127,47 | 109,4 | |
65,6 | 8,33 | 14,51% | 12.824.816 | 66,4 | 56 | |
150 | -7,87 | -4,99% | 140.247.121 | 163,1 | 143,15 | |
198,67 | 17,93 | 9,97% | 150.246.941 | 200,78 | 176,15 | |
34,62 | -2,6 | -7,02% | 71.134.408 | 37,68 | 34,31 | |
61,89 | 6,19 | 11,17% | 69.792.502 | 63 | 52,46 | |
20,54 | 1,45 | 7,61% | 279.651.264 | 21,58 | 18,62 | |
33,96 | 2,915 | 9,38% | 234.563.100 | 34,48 | 28,62 | |
15,08 | 0,875 | 6,16% | 177.039.936 | 15,86 | 13,68 | |
150,26 | -3,62 | -2,34% | 24.070.663 | 160,32 | 138,2 | |
136,65 | 17,88 | 15,05% | 45.323.843 | 139,75 | 117,98 | |
18,98 | -0,735 | -3,72% | 98.348.534 | 19,92 | 17,58 | |
19,06 | 2,04 | 12,01% | 215.103.529 | 19,03 | 16,92 | |
718,29 | 39,09 | 5,8% | 22.733.649 | 728,6 | 623,45 | |
55,91 | 8,13 | 17,35% | 96.294.294 | 58,33 | 46,83 | |
219,6 | 8,26 | 3,91% | 21.423.276 | 219,77 | 200,21 | |
207,71 | -15,95 | -7,18% | 13.424.142 | 223,37 | 196,42 | |
917,14 | -46,4 | -4,86% | 24.179.080 | 1.006,52 | 858,27 | |
85,16 | -19,71 | -19,04% | 38.884.626 | 107,49 | 77,42 | |
46,54 | -7,855 | -14,29% | 68.643.728 | 55,66 | 44 | |
147,52 | 24,55 | 20,09% | 2.132.527 | 147,76 | 121 | |
162,92 | 5,9 | 3,81% | 34.171.554 | 172,54 | 148,9 | |
434,59 | 1,4 | 0,33% | 60.711.519 | 477,71 | 413,71 | |
97,07 | 3,22 | 3,43% | 34.562.159 | 107,18 | 87,67 | |
44,21 | -4,835 | -9,83% | 47.101.784 | 53,64 | 41,3 | |
468 | 44,91 | 10,6% | 18.322.815 | 473,5 | 422,8 | |
77,99 | 2,5 | 3,32% | 20.122.494 | 78,55 | 72,95 | |
234,925 | 7,75 | 3,39% | 44.268.447 | 262,35 | 221,9 | |
353,16 | -105,63 | -23,02% | 36.393.881 | 480,88 | 330,61 | |
101,35 | 4,14 | 4,25% | 37.228.489 | 107 | 96,04 | |
153,61 | 14,89 | 10,81% | 18.760.466 | 152,91 | 133,08 | |
26,57 | 3,935 | 16,93% | 149.366.022 | 30,06 | 23,05 | |
179,53 | 11,55 | 6,74% | 48.262.118 | 221,08 | 163,67 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | 49,67% | 69.942.646 | 131,63 | 82,16 | |
141,05 | - | 20,41% | 83.280.957 | 167,85 | 116,35 | |
121,02 | - | 5,4% | 129.351.206 | 151,16 | 111,91 | |
53,07 | - | 17,95% | 193.449.466 | 53,09 | 43,54 | |
519,01 | - | 40,29% | 18.254.351 | 542,08 | 367,24 | |
185,532 | - | 41,42% | 36.513.508 | 184,99 | 130,09 | |
59,49 | - | 23,01% | 195.688.979 | 60,68 | 48,52 | |
115,47 | - | 18,13% | 49.879.091 | 116,5 | 97,43 | |
102,67 | - | 17,12% | 18.076.967 | 103,64 | 86,62 | |
78,77 | - | 16,18% | 122.880.764 | 79,62 | 61,14 | |
101,02 | - | 32,62% | 39.676.832 | 102,71 | 75,84 | |
331,5 | - | 52,97% | 64.415.576 | 333,45 | 218,03 | |
50,99 | - | 26,29% | 324.432.519 | 52,93 | 38,6 | |
233,48 | - | 32,94% | 49.902.897 | 234,58 | 175,89 | |
74,885 | - | 18,69% | 102.860.082 | 74,88 | 62,21 | |
86,72 | - | 35,19% | 147.317.121 | 96,06 | 63,91 | |
127,31 | - | -3,15% | 116.118.329 | 144,5 | 124,97 | |
539,26 | - | 18,79% | 5.328.924 | 543,13 | 446 | |
760,5 | - | 30,21% | 88.382.316 | 800 | 561,65 | |
115,58 | - | 35,7% | 112.238.927 | 115,76 | 85,18 | |
108,4 | - | 47,24% | 161.724.816 | 139,5 | 73,5 | |
111,95 | - | 15,12% | 59.560.379 | 111,53 | 94,85 | |
130,09 | - | 7,67% | 134.072.758 | 139,64 | 108,94 | |
183,4 | - | -22,98% | 15.417.487 | 316,21 | 180,32 | |
38,93 | - | 1,27% | 205.200.203 | 41,72 | 32,08 | |
66,78 | - | 24,91% | 103.648.058 | 67,23 | 53,49 | |
241,48 | - | 29,67% | 30.728.460 | 275 | 180,31 | |
757,86 | - | 1,9% | 25.450.893 | 914,93 | 685,17 | |
259,09 | - | 25,01% | 15.868.108 | 259,78 | 204,64 | |
131,97 | - | 13,72% | 89.931.649 | 159,75 | 111,71 | |
61,5 | - | 2,42% | 170.367.014 | 89,54 | 56,64 | |
382,75 | - | 0,04% | 14.301.686 | 417,48 | 344,25 | |
55,425 | - | 12,95% | 116.672.786 | 55,85 | 47,98 | |
61,93 | - | 13,88% | 14.311.692 | 64,64 | 52,1 | |
37,66 | - | -2,37% | 356.457.775 | 41,42 | 33,35 | |
112,65 | - | -1,06% | 108.352.000 | 160,03 | 109,91 | |
117,03 | - | 2,78% | 56.193.900 | 131,15 | 111,23 | |
146,66 | - | 24,31% | 48.794.663 | 164,89 | 116,27 | |
117,81 | - | 15,07% | 595.355.204 | 123,73 | 95,77 | |
171,51 | - | 10,13% | 26.607.255 | 199 | 155,76 | |
439,45 | - | -2,85% | 10.186.808 | 488,5 | 415,26 | |
1.330,71 | - | 33,43% | 6.507.069 | 1.344,12 | 962,47 | |
67,85 | - | 15,01% | 190.341.355 | 79,04 | 59,04 | |
101,68 | - | 12,71% | 27.693.161 | 107,57 | 90,84 | |
265,72 | - | 9,43% | 64.339.484 | 291,1 | 234,5 | |
74,62 | - | 42,42% | 186.895.014 | 75,69 | 51,58 | |
38,79 | - | 56,18% | 246.144.669 | 38,7 | 24,64 | |
191 | - | 46,32% | 88.268.013 | 198 | 129,51 | |
39,945 | - | 12,55% | 126.313.448 | 39,88 | 34,93 | |
154,26 | - | 29,48% | 108.767.668 | 159,98 | 119,52 | |
67,52 | - | 33,77% | 72.588.623 | 68,4 | 49,53 | |
12 | - | 24,54% | 1.100.023.786 | 13,94 | 9,67 | |
58,16 | - | 16,69% | 270.349.842 | 73,91 | 49,64 | |
76,86 | - | 18,58% | 71.417.660 | 87,1 | 65,01 | |
33,41 | - | 12,51% | 170.329.294 | 34,14 | 28,29 | |
30,93 | - | 11,21% | 77.469.557 | 31,44 | 25,82 | |
23,73 | - | 5% | 153.405.776 | 30,32 | 22,33 | |
51,55 | - | 53,39% | 430.254.791 | 52,52 | 32,82 | |
169,3 | - | 45,35% | 39.799.089 | 170,76 | 115,58 | |
438,9 | - | 8,72% | 15.351.600 | 486,4 | 402,59 | |
163,38 | - | 84,39% | 231.941.432 | 170,76 | 90,99 | |
83,37 | - | 21,12% | 147.656.079 | 94,49 | 66,4 | |
167,27 | - | 0% | 0 | 0 | 0 | |
23,455 | - | 12,26% | 215.146.512 | 24,36 | 18,76 | |
137,57 | - | 35,36% | 34.561.317 | 143,2 | 101,3 | |
70,67 | - | 7,22% | 174.401.498 | 74,41 | 61,48 | |
45,205 | - | 70,3% | 701.922.689 | 46,16 | 26,31 | |
296,45 | - | 23,3% | 40.908.879 | 296,4 | 240,94 | |
155,28 | - | 15,04% | 45.163.716 | 164,26 | 131,78 | |
65,92 | - | -13,71% | 324.494.859 | 87,86 | 64,33 | |
109,16 | - | 4,06% | 76.200.316 | 141,65 | 107,21 | |
86,48 | - | -24,33% | 52.473.527 | 131,99 | 38,95 | |
454,73 | - | 41,98% | 78.446.937 | 456,33 | 321,92 | |
37,06 | - | -0,82% | 268.660.458 | 41,55 | 32,87 | |
101,88 | - | 38,2% | 82.752.545 | 103,59 | 73,18 | |
60,08 | - | 41,02% | 86.037.024 | 66,32 | 42,66 | |
327,55 | - | 41,38% | 41.565.515 | 335,49 | 226,48 | |
19,55 | - | 23,71% | 267.458.356 | 20,87 | 15,44 | |
73,31 | - | 18,17% | 58.836.474 | 82,58 | 62,12 | |
204,84 | - | 6,07% | 66.713.247 | 209,51 | 178,83 | |
160,35 | - | 14,17% | 83.185.241 | 163,98 | 131,71 | |
208,09 | - | 28,39% | 8.018.929 | 215,8 | 156,28 | |
75,12 | - | 8,98% | 88.481.566 | 79,75 | 66,94 | |
346,16 | - | 20,64% | 139.175.999 | 396,79 | 286,82 | |
202,96 | - | 9,24% | 149.347.746 | 210,54 | 183,21 | |
35,64 | - | 8,83% | 120.594.925 | 35,99 | 28,51 | |
18,33 | - | 13,42% | 283.215.878 | 21,3 | 16,05 | |
80,87 | - | 68,3% | 19.571.589 | 82,68 | 48,4 | |
29,725 | - | 9,88% | 44.288.193 | 31,16 | 26,58 | |
17,045 | - | 9,15% | 438.010.907 | 20,06 | 14,47 | |
407,1 | - | 43,49% | 15.271.416 | 428,78 | 283,86 | |
335,75 | - | -32,29% | 46.782.292 | 526,37 | 299,3 | |
252,15 | - | 10,05% | 13.614.920 | 298,2 | 227,64 | |
14,06 | - | 37,56% | 541.906.135 | 14,1 | 10,1 | |
167,18 | - | 13,38% | 185.529.836 | 199,18 | 146,86 | |
226,155 | - | 17,03% | 15.533.628 | 246,05 | 189,58 | |
510,36 | - | 19,66% | 24.262.770 | 583,25 | 417,5 | |
250,31 | - | 9,25% | 50.346.177 | 271,15 | 228,63 | |
110,51 | - | 14,92% | 96.089.327 | 148,19 | 89,02 | |
53 | - | 1,79% | 97.424.200 | 67,36 | 50,35 | |
91,09 | - | 35,8% | 96.781.184 | 96,17 | 67,13 | |
165,9 | - | 14,14% | 42.613.112 | 223,5 | 151,62 | |
29,88 | - | -20,47% | 1.744.723.787 | 51,27 | 29,73 | |
133,97 | - | 24,92% | 14.103.569 | 140,37 | 108,45 | |
31,14 | - | 8,96% | 166.542.125 | 35,15 | 28,27 | |
97,17 | - | 35,71% | 83.420.413 | 97,38 | 69,84 | |
38,58 | - | 19,82% | 175.170.563 | 41,3 | 31,78 | |
632,34 | - | 21,8% | 62.400.042 | 671 | 514,04 | |
385,21 | - | 41,74% | 77.302.172 | 403,31 | 269,49 | |
15,55 | - | 17,17% | 189.210.011 | 18,28 | 12,68 | |
34,78 | - | 12,11% | 133.530.522 | 35,68 | 31,14 | |
234,12 | - | 19,43% | 4.879.129 | 261,69 | 190,37 | |
79,8 | - | 35,21% | 63.020.790 | 82,18 | 58,57 | |
170,56 | - | -1,12% | 37.696.280 | 219,5 | 160,08 | |
117,97 | - | -6,12% | 64.354.713 | 156,8 | 111,62 | |
169,24 | - | 13,25% | 25.076.549 | 178,37 | 146,95 | |
139,27 | - | 5,69% | 28.734.923 | 154,48 | 121,19 | |
115,3 | - | 3,89% | 56.946.723 | 134,33 | 107,78 | |
65,6 | - | 30,83% | 33.991.247 | 66,4 | 50,04 | |
150 | - | 1,63% | 295.774.172 | 163,56 | 143,15 | |
198,67 | - | 37,09% | 326.327.199 | 200,78 | 143,7 | |
34,62 | - | 28,62% | 164.499.377 | 38,04 | 25,83 | |
61,89 | - | 18,42% | 136.818.093 | 63 | 51,02 | |
20,54 | - | 6,77% | 561.777.408 | 22,3 | 18,62 | |
33,96 | - | 10% | 419.471.761 | 34,48 | 28,62 | |
15,08 | - | 37,72% | 398.475.679 | 15,86 | 10,73 | |
150,26 | - | 23,87% | 52.725.821 | 162,25 | 120,92 | |
136,65 | - | 14,34% | 88.432.988 | 139,75 | 117,7 | |
18,98 | - | 7,48% | 222.786.547 | 22,83 | 17,52 | |
19,06 | - | 17,33% | 435.258.089 | 19,03 | 16,22 | |
718,29 | - | 40,71% | 51.106.081 | 728,6 | 505,6 | |
55,91 | - | 25,31% | 209.702.407 | 58,33 | 42,1 | |
219,6 | - | 21,46% | 45.932.292 | 219,77 | 180,4 | |
207,71 | - | 0,91% | 29.747.865 | 234,09 | 196,42 | |
917,14 | - | 39,63% | 51.818.921 | 1.006,52 | 649,4 | |
85,16 | - | -11,17% | 68.905.345 | 111,69 | 77,42 | |
46,54 | - | -1,61% | 168.920.408 | 55,66 | 44 | |
147,52 | - | 43,16% | 3.832.475 | 147,76 | 102,01 | |
162,92 | - | 34,52% | 74.605.164 | 172,54 | 118,96 | |
434,59 | - | 10,01% | 106.385.249 | 477,71 | 390,41 | |
97,07 | - | 12,65% | 71.423.988 | 107,18 | 81,38 | |
44,21 | - | -0,24% | 92.593.479 | 53,64 | 41,3 | |
468 | - | 5,83% | 38.392.259 | 473,5 | 414 | |
77,99 | - | 19,1% | 49.472.788 | 78,55 | 65,24 | |
234,925 | - | 23,91% | 98.731.494 | 262,35 | 189,05 | |
353,16 | - | -13,14% | 69.489.240 | 516,03 | 330,61 | |
101,35 | - | 10,66% | 77.485.478 | 107 | 90,66 | |
153,61 | - | 30,07% | 39.167.181 | 152,91 | 116,14 | |
26,57 | - | 9,57% | 281.216.038 | 30,06 | 21,82 | |
179,53 | - | 29,06% | 109.798.786 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | 29,4% | 159.631.081 | 131,63 | 79,74 | |
141,05 | - | -35,15% | 189.038.149 | 219,39 | 101,1 | |
121,02 | - | -22,86% | 249.826.722 | 161,03 | 102,81 | |
53,07 | - | -4,74% | 390.712.236 | 56,34 | 39,2 | |
519,01 | - | 68,48% | 39.265.433 | 542,19 | 286,1 | |
185,532 | - | 32,8% | 68.783.140 | 186,13 | 127,48 | |
59,49 | - | 13,75% | 369.997.312 | 60,68 | 47,26 | |
115,47 | - | 2,95% | 109.570.729 | 116,79 | 90,1 | |
102,67 | - | 5,87% | 36.280.554 | 103,64 | 83,06 | |
78,77 | - | 23,43% | 244.404.224 | 79,63 | 61,13 | |
101,02 | - | 28,33% | 74.193.179 | 102,57 | 68,7 | |
331,5 | - | 98,11% | 134.763.389 | 337,67 | 165,26 | |
50,99 | - | 9,98% | 591.762.550 | 53,3 | 37,2 | |
233,48 | - | 34,14% | 92.816.354 | 234,66 | 155,01 | |
74,885 | - | 2,45% | 184.458.186 | 75,08 | 58,8 | |
86,72 | - | -1,49% | 280.928.868 | 96,1 | 60,57 | |
127,31 | - | 1,5% | 233.618.523 | 144,54 | 117,5 | |
539,26 | - | 17,92% | 11.472.350 | 543,13 | 412,12 | |
760,5 | - | 77,24% | 181.918.747 | 800,45 | 419,87 | |
115,58 | - | 40,5% | 229.411.747 | 116,76 | 76,97 | |
108,4 | - | -30,89% | 314.488.055 | 192,77 | 71,06 | |
111,95 | - | 4,83% | 125.014.832 | 112,59 | 87,1 | |
130,09 | - | 18,11% | 253.469.127 | 139,64 | 106,37 | |
183,4 | - | -21,52% | 33.750.682 | 316,38 | 180,33 | |
38,93 | - | 26,53% | 395.989.883 | 45,23 | 31,61 | |
66,78 | - | 6,61% | 190.715.568 | 69,42 | 52,56 | |
241,48 | - | 17,43% | 62.291.676 | 275 | 159,98 | |
757,86 | - | 4,27% | 45.440.754 | 915,38 | 672,59 | |
259,09 | - | 19,71% | 32.430.232 | 260,52 | 204 | |
131,97 | - | -34,64% | 172.457.109 | 204,39 | 102,24 | |
61,5 | - | -34,23% | 316.145.667 | 102,78 | 54,03 | |
382,75 | - | -1,8% | 27.967.837 | 417,68 | 331,36 | |
55,425 | - | -10,72% | 202.253.184 | 63,33 | 46,93 | |
61,93 | - | -19% | 25.685.777 | 77,49 | 52,07 | |
37,66 | - | -9,78% | 652.736.232 | 43,52 | 33,35 | |
112,65 | - | 23,34% | 224.082.949 | 160,03 | 88,85 | |
117,03 | - | 4,15% | 122.953.844 | 131,15 | 107,18 | |
146,66 | - | -3,72% | 111.081.619 | 164,94 | 101,19 | |
117,81 | - | 11,94% | 1.187.689.657 | 123,74 | 95,77 | |
171,51 | - | 27,4% | 54.897.557 | 211,08 | 133,89 | |
439,45 | - | 8,91% | 21.500.002 | 488,51 | 382,16 | |
1.330,71 | - | 71,68% | 13.255.058 | 1.356,94 | 739,58 | |
67,85 | - | 23,91% | 357.561.281 | 79,04 | 52,88 | |
101,68 | - | 12,86% | 54.242.691 | 107,56 | 85,26 | |
265,72 | - | 16,59% | 128.966.521 | 299,85 | 213,83 | |
74,62 | - | 34,1% | 372.954.830 | 75,71 | 46,92 | |
38,79 | - | 63,44% | 502.350.040 | 39,04 | 22,49 | |
191 | - | 5,88% | 179.327.382 | 232,67 | 129,39 | |
39,945 | - | 1,12% | 253.346.241 | 40,41 | 32,26 | |
154,26 | - | 29,62% | 0 | 160,01 | 109,12 | |
67,52 | - | -38,79% | 131.769.352 | 111,94 | 49,55 | |
12 | - | 2,19% | 2.174.994.019 | 15,42 | 9,64 | |
58,16 | - | -13,91% | 568.481.259 | 81,24 | 43,91 | |
76,86 | - | 20,83% | 153.916.835 | 88,08 | 63,26 | |
33,41 | - | 9,34% | 360.214.378 | 35,4 | 28,29 | |
30,93 | - | 10,15% | 140.867.372 | 33,24 | 25,82 | |
23,73 | - | -1,53% | 288.126.752 | 30,32 | 21,89 | |
51,55 | - | 47,33% | 784.538.762 | 52,82 | 32,82 | |
169,3 | - | 63,48% | 72.698.919 | 170,76 | 99,62 | |
438,9 | - | 42,76% | 33.791.649 | 486,7 | 302,82 | |
163,38 | - | 109,6% | 457.597.466 | 170,78 | 78,52 | |
83,37 | - | 10,32% | 299.014.595 | 94,48 | 62,36 | |
167,27 | - | 0% | 0 | 0 | 0 | |
23,455 | - | 24,29% | 407.421.911 | 24,36 | 15,45 | |
137,57 | - | 24,32% | 72.629.972 | 156,83 | 79,87 | |
70,67 | - | -22,16% | 344.516.442 | 90,88 | 60,33 | |
45,205 | - | 37,01% | 1.150.792.210 | 46,16 | 26,3 | |
296,45 | - | 42,28% | 86.867.566 | 297,85 | 202,47 | |
155,28 | - | -9,47% | 86.955.245 | 173,35 | 126,35 | |
65,92 | - | -17,67% | 607.284.301 | 87,86 | 63,99 | |
109,16 | - | 7,78% | 158.774.613 | 141,65 | 95,12 | |
86,48 | - | -19,4% | 75.985.919 | 131,63 | 38,95 | |
454,73 | - | 42,04% | 147.975.260 | 458,75 | 289,35 | |
37,06 | - | 31,45% | 567.582.235 | 43,85 | 27,84 | |
101,88 | - | 45,04% | 149.586.054 | 103,54 | 67,42 | |
60,08 | - | 1,65% | 171.278.055 | 73,58 | 42,67 | |
327,55 | - | 15,7% | 94.857.522 | 335,78 | 216,02 | |
19,55 | - | -7,71% | 449.488.044 | 22,37 | 15,24 | |
73,31 | - | -4,59% | 106.106.780 | 82,63 | 59,99 | |
204,84 | - | -27,32% | 116.485.988 | 275,62 | 178,82 | |
160,35 | - | 20,68% | 155.529.288 | 167,71 | 124,34 | |
208,09 | - | 43,47% | 16.262.540 | 215,8 | 134,43 | |
75,12 | - | -7,45% | 180.923.327 | 83,1 | 64,03 | |
346,16 | - | 20,62% | 278.540.384 | 396,86 | 274,4 | |
202,96 | - | 3,45% | 292.174.895 | 210,87 | 174,91 | |
35,64 | - | -12,14% | 223.938.140 | 41,88 | 28,51 | |
18,33 | - | 9,32% | 592.027.464 | 21,3 | 14,92 | |
80,87 | - | 86,56% | 33.147.011 | 82,68 | 42,18 | |
29,725 | - | 0,95% | 90.745.301 | 33,89 | 25 | |
17,045 | - | 23,89% | 790.549.849 | 20,06 | 13,62 | |
407,1 | - | 49,94% | 37.451.778 | 429,09 | 249,03 | |
335,75 | - | -36,59% | 81.657.243 | 530,25 | 299 | |
252,15 | - | 27,56% | 26.000.816 | 298,62 | 194,24 | |
14,06 | - | 51,13% | 1.016.460.880 | 14,1 | 9,14 | |
167,18 | - | 37,37% | 359.141.105 | 199,13 | 120,55 | |
226,155 | - | 7,05% | 35.334.430 | 246,06 | 181,39 | |
510,36 | - | 2,59% | 48.915.544 | 583,31 | 365 | |
250,31 | - | 9,57% | 96.192.644 | 271,21 | 217,15 | |
110,51 | - | -46,66% | 173.628.361 | 213,78 | 89 | |
53 | - | -16,6% | 187.850.169 | 67,35 | 50,35 | |
91,09 | - | 57,03% | 193.699.493 | 96,74 | 56,49 | |
165,9 | - | -45,69% | 85.967.303 | 331,5 | 125,82 | |
29,88 | - | 4,48% | 3.332.831.377 | 51,28 | 26,86 | |
133,97 | - | 25,3% | 24.672.402 | 140,37 | 103,81 | |
31,14 | - | -13,96% | 369.289.761 | 40,95 | 27,21 | |
97,17 | - | 13,74% | 176.644.814 | 97,74 | 61,5 | |
38,58 | - | 25,74% | 298.429.452 | 41,28 | 29,02 | |
632,34 | - | 47,4% | 141.523.938 | 671,08 | 400,41 | |
385,21 | - | 27,29% | 163.945.977 | 405 | 248,96 | |
15,55 | - | -1,2% | 346.486.636 | 18,7 | 12,48 | |
34,78 | - | 2,82% | 259.992.538 | 36,53 | 28,55 | |
234,12 | - | 20,71% | 10.026.460 | 261,69 | 168,34 | |
79,8 | - | 44,22% | 128.490.628 | 82,19 | 52,82 | |
170,56 | - | -3,56% | 75.237.562 | 219,32 | 160,5 | |
117,97 | - | 48,96% | 114.161.208 | 156,69 | 77,92 | |
169,24 | - | 9,12% | 53.503.490 | 179,5 | 136,59 | |
139,27 | - | 20,33% | 53.945.132 | 154,49 | 109,05 | |
115,3 | - | -27,97% | 105.728.848 | 158,59 | 107,34 | |
65,6 | - | 5,86% | 55.524.190 | 70,42 | 47,91 | |
150 | - | -6,87% | 823.298.340 | 175,96 | 143,15 | |
198,67 | - | 45,25% | 654.362.904 | 201,01 | 133,12 | |
34,62 | - | 19,12% | 332.192.814 | 38,04 | 24,87 | |
61,89 | - | -12,9% | 240.122.999 | 71,16 | 47,63 | |
20,54 | - | -21,54% | 1.396.755.726 | 27,79 | 18,09 | |
33,96 | - | 4,81% | 831.106.614 | 34,66 | 27,66 | |
15,08 | - | 65,81% | 889.903.115 | 15,86 | 8,74 | |
150,26 | - | 4,53% | 102.401.740 | 172,72 | 118,59 | |
136,65 | - | -4,89% | 160.487.935 | 145,28 | 116,36 | |
18,98 | - | 5,75% | 391.033.917 | 22,83 | 16,34 | |
19,06 | - | 13,89% | 832.829.940 | 19,17 | 15,9 | |
718,29 | - | 84,47% | 105.958.493 | 729,52 | 382 | |
55,91 | - | 11,87% | 412.984.669 | 58,33 | 42,1 | |
219,6 | - | 17,48% | 90.294.415 | 219,86 | 160,35 | |
207,71 | - | 8,97% | 57.498.131 | 234,03 | 179,75 | |
917,14 | - | 72,2% | 108.005.648 | 1.007,44 | 520,77 | |
85,16 | - | -25,85% | 133.909.630 | 115,98 | 77,46 | |
46,54 | - | -22,93% | 319.127.806 | 62,79 | 43,66 | |
147,52 | - | 87,48% | 7.289.630 | 147,76 | 76,64 | |
162,92 | - | 41,17% | 159.891.797 | 173,79 | 102 | |
434,59 | - | 17,19% | 170.032.762 | 477,73 | 350,65 | |
97,07 | - | 24,81% | 134.048.392 | 107,16 | 76,48 | |
44,21 | - | -21,75% | 170.633.619 | 59,38 | 41 | |
468 | - | 3,86% | 75.364.799 | 479,29 | 393,78 | |
77,99 | - | 33,05% | 94.444.814 | 78,55 | 55,94 | |
234,925 | - | 16,17% | 206.634.385 | 262,34 | 181,85 | |
353,16 | - | -6,55% | 146.040.780 | 516,16 | 321,7 | |
101,35 | - | 14,52% | 155.588.891 | 106,98 | 84,8 | |
153,61 | - | 34,76% | 78.654.975 | 154,96 | 108,53 | |
26,57 | - | 20,96% | 546.219.001 | 30,06 | 21,82 | |
179,53 | - | 66,18% | 239.916.737 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 10 mayo 20248:30 h
El Dow Jones sube por séptimo día seguido; el dato de empleo refuerza la esperanza de bajada de tipos
Ismael Abdelkhalek. RedacciónEl Dow Jones cerró al alza el jueves, su séptimo avance diario consecutivo, en una jornada en la que los tres principales índices de Wall Street subieron después de que los datos semanales de solicitudes de subsidio por desempleo ofrecieran nuevas esperanzas de recortes de tipos.
El S&P 500 ganó un 0,51%, a 5.214,08 puntos, mientras que el NASDAQ 100 ganó un 0,16%, a 18.113,46 puntos. El Dow Jones subió un 0,85%, a 39.387,76 puntos.
Actualidad de S&P 500 Más
¿Qué señales del S&P 500 podrían hacernos pensar en el despliegue de una onda al alza?
José Luis Cava.
analista técnico independiente
"Los 'Siete Magníficos' están liderando la subida del S&P 500"
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Despedimos el seguimiento en directo del mercado Viene un cambio de régimen en los mercados Agenda macro del lunes 13 de mayo El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100 Centrarse en un recorte de tipos en junio sería "desacertado", según Pill, del BoE
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Análisis Técnico de las principales materias primas. El petróleo activa objetivo bajista
- Análisis de las principales Criptomonedas. Vigilamos una figura chartista de hombro cabeza hombro invertido en Bitcoin
Últimas Noticias
Viene un cambio de régimen en los mercados
El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100
Tesla gastará 500 millones de dólares en la red de carga
CAF propondrá un dividendo de 1,11 euros por acción en su junta
Almirall pronostica beneficios en EEUU para 2025 gracias a ampliación de Klisiry
Top 3
X