Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3511128.70,21% Euro Dólar1.08010,25% Oro2345.62-0,74% Bitcoin62808.12,22%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Citi DO-J-	25,08	0,09	0,36%	1.296.493	25,11	24,99	28/03/2024
CitiFR TRUPSRg10.40	29,28	0,16	0,55%	870	29,28	29,18	10/05/2024
Citigroup	63,755	0,445	0,7%	69.044	63,94	63,46	13/05/2024
Citizen Finl DO-E	20,19	0,09	0,45%	5	20,19	20,19	10/05/2024
Citizens Finl Gr	36,35	0,28	0,78%	12.669	36,44	36,24	13/05/2024
Citizens-A	2,53	-0,01	-0,39%	12	2,53	2,53	13/05/2024
City Office REIT	4,94	0,17	3,56%	110	4,94	4,93	13/05/2024
CityOf6.625%CP Rg-A	17,8	-0,002	-0,01%	873	17,8	17,8	10/05/2024
Citzns Finl Dep-D	25,42	-0,024	-0,1%	46	25,43	25,39	10/05/2024
Civeo	24,75	0	0%	1.090	24,89	24,75	10/05/2024
Civitas Res	75,8	-0,35	-0,46%	3.895	76,87	75,74	13/05/2024
CKX Lands	13,55	-0,3	-2,17%	1	13,2	13,2	10/05/2024
Clarivate	6,4	0,14	2,24%	14.882	6,42	6,3	13/05/2024
Clarivate CP Rg-A	25,23	0,02	0,08%	14	25,23	25,23	10/05/2024
Claros Mor REIT	8,27	-0,125	-1,49%	922	8,46	8,27	13/05/2024
CLBR	10,345	0,01	0,1%	200	10,34	10,34	10/05/2024
CLBR Uts	10,5	0,4	3,96%	117	10,92	10,9	10/05/2024
Clean Harbors In	212,875	1,505	0,71%	420	212,88	211,89	13/05/2024
CleanCore Rg-B	3,25	0,17	5,52%	24	3,25	3,25	10/05/2024
Clear Secure Rg-A	17,31	0,32	1,88%	22.669	17,45	17,11	13/05/2024
Clearwater Paper	48,895	0,695	1,44%	35	49	48,87	13/05/2024
Clearway Ener-A	25,07	0,01	0,04%	522	25,17	25,03	13/05/2024
Clearway Ener-C	27,1	0,035	0,13%	5.702	27,21	27,04	13/05/2024
Cleveland-Cliffs	17,63	0,37	2,14%	33.413	17,66	17,43	13/05/2024
Clipper Rlt REIT	4,04	0,047	1,18%	202	4,05	4,04	13/05/2024
Clorox Co.	143,13	-0,15	-0,1%	4.753	144,04	142,85	13/05/2024
Cloudflare Rg-A	72,99	1,1	1,53%	18.566	73,01	72,01	13/05/2024
Clr Chn Out Hldg	1,595	0,01	0,63%	2.061	1,6	1,58	13/05/2024
Clrwtr Analtcs Rg-A	18,4	0,12	0,66%	2.438	18,5	18,34	13/05/2024
Cmp 7.25% NCRP Rg-A	24,04	-0,2	-0,83%	274	24,24	24	10/05/2024
Cmp Eng Min Sp ADR	2,954	-0,056	-1,85%	465	3,09	2,95	10/05/2024
Cmpng Wrld Hld Rg-A	22,76	1,3	6,06%	9.529	22,85	21,88	13/05/2024
Cmr 8.875%CRPP Rg-E	26,55	0,22	0,84%	823	26,61	26,42	10/05/2024
CMS Energy Corp	63,39	0,48	0,76%	5.814	63,54	63	13/05/2024
CMS Energy DO-C	18,56	-0,21	-1,12%	200	18,77	18,56	10/05/2024
CNA Financial	45,15	0,19	0,42%	427	45,18	44,93	13/05/2024
CNFinance Sp ADS	1,7	0,002	0,12%	2.071	1,7	1,6	10/05/2024
CNH Industrial	11,63	0,11	0,95%	44.244	11,7	11,54	13/05/2024
CNO Fincl Group	28,54	0,285	1,01%	808	28,62	28,36	13/05/2024
CNX Resources	23,34	0,09	0,39%	9.434	23,46	23,18	13/05/2024
Co 7.875%CRPP Rg-C	24,5	0,11	0,45%	425	24,52	24,39	10/05/2024
Coca-Cola Co	63,47	0,24	0,38%	117.247	63,56	63,19	13/05/2024
Coca-Cola Sp ADR	101,145	1,265	1,27%	584	101,14	100,19	13/05/2024
Coeur Mining	5,19	-0,11	-2,08%	101.570	5,44	5,19	13/05/2024
Cohen & Company	9,73	1,32	15,7%	486	10,12	9,45	10/05/2024
Cohen & Steers	70,69	-2,99	-4,06%	9.483	73,16	70,69	10/05/2024
Coherent	53,69	-0,83	-1,52%	534.082	55,44	53,27	10/05/2024
Colgate-Palmoliv	95,28	0,33	0,35%	12.105	95,57	95	13/05/2024
Comerica Inc	53,61	0,02	0,04%	7.681	53,8	53,54	13/05/2024
Comfort Systems	343,01	-1,79	-0,52%	1.295	345,45	341,2	13/05/2024
Comm Health REIT	24,08	0,12	0,5%	785	24,18	24,07	13/05/2024
Comm Health Syst	3,345	0,11	3,4%	14.330	3,38	3,28	13/05/2024
Commercial Metal	57,78	0,51	0,89%	396	57,88	57,56	13/05/2024
Community Bank S	47,8	0,56	1,19%	396	47,8	47,63	13/05/2024
Compass CRPP Rg-B	25,068	0,068	0,27%	1	25,07	25,07	10/05/2024
Compass Hldgs-SBI	22,25	0,31	1,41%	86	22,28	22,25	13/05/2024
Compass Minerals	12,28	-0,12	-0,97%	2.785	12,58	12,28	13/05/2024
Compass Rg-A	4,3	0,41	10,54%	54.230	4,36	3,98	13/05/2024
Compx Intl-A	21,66	-3,3	-13,22%	752	24,81	21,5	13/05/2024
Comstock	0,271	0,014	5,64%	1.000	0,27	0,27	13/05/2024
Comstock Resourc	10,34	0,185	1,82%	21.608	10,35	10,15	13/05/2024
ConAgra Foods	31,16	0,025	0,08%	6.863	31,27	31,15	13/05/2024
Concord Acqn Rg-A	10,59	-0,005	-0,05%	5.400	10,59	10,59	10/05/2024
Concord Acqn Uts 27	10,43	-0,11	-1,04%	401	11,5	10,64	10/05/2024
ConcorMedSvc Sp ADR	0,541	-0,019	-3,38%	1	0,54	0,54	10/05/2024
Conmed Corp	71,16	0,82	1,17%	153.695	71,48	70,46	10/05/2024
ConocoPhillips	122,14	0,25	0,21%	19.645	122,47	121,84	13/05/2024
CONSOL Energy	88,28	1,8	2,08%	610	88,57	86,85	13/05/2024
Consolidated Edi	98,03	0,34	0,35%	6.919	98,46	97,35	13/05/2024
Consonance	9,71	0,43	4,63%	200	9,71	9,71	02/01/2024
Constellation Brd-A	262,19	0,25	0,1%	876	263,02	262,19	13/05/2024
Constellium	20,28	0,02	0,1%	3.763	20,54	20,28	13/05/2024
ConsumUSD4.5 CP	79,5	-0,01	-0,01%	202	79,6	79,5	10/05/2024
Contango Ore	18,93	0,04	0,21%	119	18,93	18,93	13/05/2024
Cool Co	11,96	0,19	1,61%	337	11,96	11,94	13/05/2024
Cooper-Std Hldgs	14,5	0,1	0,69%	8.444	14,96	14,43	10/05/2024
Copa Hldgs Rg-A	105,73	2,32	2,24%	1.825	106,53	104,02	13/05/2024
COPEL Sp ADR	6,37	0,13	2,08%	105	6,37	6,37	13/05/2024
COPT Defense	24,69	0,25	1,02%	489	24,68	24,6	13/05/2024
Core & Main Rg-A	59,8	-0,19	-0,32%	7.638	60,37	59,77	13/05/2024
Core Labor Br	17,07	0,08	0,47%	895	17,23	17,06	13/05/2024
Core Molding Tec	20,85	0,79	3,94%	500	20,92	20,45	13/05/2024
Corebridge Finl	29,5	-0,02	-0,07%	13.396	29,81	29,33	13/05/2024
CoreCard	12,51	-0,2	-1,57%	180	13,12	12,51	13/05/2024
CoreCivic	15,3	-0,255	-1,64%	10.109	15,6	15,22	13/05/2024
Corning Inc	34,33	0,17	0,5%	15.477	34,44	34,15	13/05/2024
Corp Amer Airp	17,88	-0,05	-0,28%	477	17,93	17,85	13/05/2024
Corpay Rg-B	288,45	5,07	1,79%	2.001	288,64	284,18	13/05/2024
Corteva	58,37	0,89	1,55%	6.393	58,44	57,78	13/05/2024
CorTS 8% PECO28	28,02	-0,03	-0,11%	400	28,02	28	10/05/2024
CorTS 8.205% Aon 27	26,92	-0,138	-0,51%	389	27,13	26,91	10/05/2024
Cosan Sp ADR	11,16	0,11	1%	649	11,21	11,09	13/05/2024
Costa 8.5%CRPP Rg-C	25,67	-0,123	-0,48%	1.219	25,82	25,65	10/05/2024
Costa 8.75%CPP Rg-D	26,08	-0,22	-0,84%	2.426	26,2	26,08	10/05/2024
Costa7.625%CPP Rg-B	25,21	-0,068	-0,27%	50	25,31	25,31	10/05/2024
Costamare	13,44	0,05	0,37%	3.566	13,52	13,27	13/05/2024
Coterra Energy	28,09	0,33	1,19%	18.704	28,23	27,99	13/05/2024
Coty Rg-A	11,345	0,18	1,61%	21.160	11,41	11,17	13/05/2024
Coupang Rg-A	22,06	-0,34	-1,52%	69.357	22,49	22,01	13/05/2024
Coursera	8,83	0,005	0,06%	5.924	8,9	8,79	13/05/2024
Cousins Prp REIT	23,735	0,125	0,53%	6.244	23,77	23,7	13/05/2024
CPI Aerostructur	2,71	0,04	1,5%	200	2,71	2,71	10/05/2024
Crane	141,89	-1,93	-1,34%	494	143,77	141,89	13/05/2024
Crane NXT	60,04	-0,22	-0,37%	834	60,58	60,04	13/05/2024
Crawford -A-	9,45	0,16	1,72%	7	9,46	9,45	13/05/2024
Crawford -B-	9,15	-0,17	-1,82%	131	9,29	9,15	10/05/2024
Credicorp	172,71	-2,37	-1,35%	644	173,55	171,97	13/05/2024
Crescent Enrg Rg-A	12,09	-0,07	-0,58%	6.273	12,22	12,02	13/05/2024
Crescent Pt Egy	8,59	-0,115	-1,32%	39.980	8,77	8,55	13/05/2024
CRH PLC	83,19	-0,53	-0,63%	33.084	83,77	82,67	13/05/2024
CrossAmerica Prt	19,93	-0,29	-1,43%	228	20,1	19,93	13/05/2024
Crown Castl REIT	100,06	0,56	0,56%	6.632	100,47	99,71	13/05/2024
Crown Holdings	84,45	0,44	0,52%	1.322	84,67	84,35	13/05/2024
Cryo-Cell Intl	8,44	1,15	15,78%	6	7	6,7	09/05/2024
CS Disco	6,91	0,11	1,62%	1.863	6,93	6,83	13/05/2024
CSR 6.625%CCRPPRg-C	23,5	-0,6	-2,49%	407	24,2	23,5	10/05/2024
CTO 6.375%CCRPPRg-A	20,77	-0,05	-0,24%	1.111	20,82	20,67	10/05/2024
CTO Realty REIT	17,29	-0,01	-0,06%	44	17,29	17,26	13/05/2024
CTS	51,79	0,16	0,31%	2	51,79	51,79	13/05/2024
CubeSmart REIT	42,71	0,03	0,07%	2.876	43,08	42,71	13/05/2024
Cullen/Frost Ban	108,47	0,57	0,53%	561	108,84	108,14	13/05/2024
Cullen/Frost DO-B	18,61	-0,18	-0,96%	61	18,61	18,61	10/05/2024
Culp	4,41	-0,02	-0,45%	624	4,48	4,38	10/05/2024
Cummins	299,01	0,41	0,14%	2.581	300,1	298,41	13/05/2024
Curtiss-Wright	277,25	-0,16	-0,06%	432	279,04	276,88	13/05/2024
Cushman & Wake	10,66	0,11	1,04%	9.346	10,68	10,49	13/05/2024
Cust Bnc NCPP Rg-E	25,76	0,014	0,05%	1.600	25,78	25,76	10/05/2024
Cust Bnc NCPP Rg-F	25,47	-0,01	-0,04%	300	25,49	25,46	10/05/2024
Custom Truck Rg-A	4,535	0,005	0,11%	920	4,58	4,52	13/05/2024
Customers Banc	49,04	0,16	0,33%	163	49,15	48,94	13/05/2024
CVR Energy	28,84	0	0%	2.834	28,98	28,65	13/05/2024
CVR Partners	78,52	-0,407	-0,52%	490	78,52	78,29	13/05/2024
CVS Health	57,34	1,51	2,7%	118.599	57,55	55,87	13/05/2024
Cybin	0,349	-0,006	-1,69%	2.502	0,36	0,35	13/05/2024
D R Horton	149,66	-0,33	-0,22%	7.669	150,59	149,46	13/05/2024
D-Wave Quant	1,34	0,03	2,29%	35.158	1,34	1,24	13/05/2024
Dakota Gold	2,66	0,025	0,95%	327	2,66	2,65	13/05/2024
Dana	13,63	0,215	1,6%	2.527	13,65	13,57	13/05/2024
Danaher	254,15	0,73	0,29%	5.737	254,7	252,81	13/05/2024
Danaos	83,07	0,34	0,41%	197	83,26	82,94	13/05/2024
Danimer Scientif	0,8	0,04	5,26%	2.500	0,8	0,78	13/05/2024
Daqo New En Sp ADR	19,13	1,2	6,69%	23.032	19,56	18,28	13/05/2024
Darden Restauran	149,8	1,59	1,07%	3.154	150,02	148,77	13/05/2024
Darling Ingredie	46,5	0,13	0,28%	4.569	47,24	46,5	13/05/2024
DaVita	138	0,5	0,36%	4.652	139,02	137,71	13/05/2024
Dayforce	61,25	0,55	0,91%	5.625	61,89	60,8	13/05/2024
DblVrfy Hldg	19,06	0,17	0,9%	14.144	19,1	18,78	13/05/2024
DDC Enter	0,533	-0,001	-0,15%	329	0,83	0,8	10/05/2024
DecisionP Sys	9,99	0,18	1,83%	1.125	10	9,99	13/05/2024
Deckers Outdoor	855,23	-6,51	-0,76%	1.295	860,04	850,48	13/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Citi DO-J-	24,96	24,82	26,35	26,35
CitiFR TRUPSRg10.40	28,2	27,825	30,68	30,68
Citigroup	52,24	44,325	63,89	63,89
Citizen Finl DO-E	-	-	-	-
Citizens Finl Gr	30,24	26,13	36,37	44,82
Citizens-A	1,83	1,65	3,15	3,69
City Office REIT	4,065	3,46	5,26	6,705
CityOf6.625%CP Rg-A	16,5	16	18,83	21,02
Citzns Finl Dep-D	-	-	-	-
Civeo	21,64	21,46	27,98	36,54
Civitas Res	61,11	60,39	78,51	86,4
CKX Lands	13,2	13	13,55	13,69
Clarivate	-	-	-	-
Clarivate CP Rg-A	-	-	-	-
Claros Mor REIT	-	-	-	-
CLBR	-	-	-	-
CLBR Uts	-	-	-	-
Clean Harbors In	176,3	158,53	215,32	215,32
CleanCore Rg-B	-	-	-	-
Clear Secure Rg-A	-	-	-	-
Clearwater Paper	32,7	31,93	49,41	49,41
Clearway Ener-A	19,34	17,47	25,15	26
Clearway Ener-C	20,63	18,59	27,19	27,82
Cleveland-Cliffs	16,855	16,6	22,97	22,97
Clipper Rlt REIT	3,64	3,64	5,11	5,57
Clorox Co.	136,65	136,53	157,85	158,53
Cloudflare Rg-A	-	-	-	-
Clr Chn Out Hldg	1,335	1,26	2,05	2,14
Clrwtr Analtcs Rg-A	-	-	-	-
Cmp 7.25% NCRP Rg-A	23,79	22,54	25,3	25,99
Cmp Eng Min Sp ADR	2,59	2,59	3,15	3,68
Cmpng Wrld Hld Rg-A	19,43	16,19	28,68	32,88
Cmr 8.875%CRPP Rg-E	25,93	25,05	26,88	26,88
CMS Energy Corp	55,11	49,91	63,46	63,72
CMS Energy DO-C	-	-	-	-
CNA Financial	42,56	39,75	47,35	47,35
CNFinance Sp ADS	-	-	-	-
CNH Industrial	11,065	9,84	13,295	15,74
CNO Fincl Group	24,93	20,78	28,43	28,43
CNX Resources	19,08	15,085	24,81	24,81
Co 7.875%CRPP Rg-C	-	-	-	-
Coca-Cola Co	57,94	56,705	63,36	64,25
Coca-Cola Sp ADR	55,84	51,99	68,47	68,47
Coeur Mining	2,425	2	5,58	5,58
Cohen & Company	5,1	3,01	8,53	10,1
Cohen & Steers	64,34	56,04	77,16	78,56
Coherent	-	-	-	-
Colgate-Palmoliv	82,765	75,22	95,25	95,25
Comerica Inc	47,65	42,61	55,25	57,37
Comfort Systems	235,71	186,15	351,4	351,4
Comm Health REIT	23,91	23,91	28,07	29,01
Comm Health Syst	2,51	2,31	4,21	5,19
Commercial Metal	51,65	43,52	59,81	59,81
Community Bank S	41,5	36,2	48,19	54,01
Compass CRPP Rg-B	24,26	22,69	25,87	26,5
Compass Hldgs-SBI	20,655	20,01	25,05	25,05
Compass Minerals	11,85	11,85	23,59	27,25
Compass Rg-A	-	-	-	-
Compx Intl-A	23,99	22,41	33,12	34,98
Comstock	0,245	0,075	0,323	0,36
Comstock Resourc	7,085	7,085	10,555	11,73
ConAgra Foods	26,62	25,17	31,8	36,87
Concord Acqn Rg-A	-	-	-	-
Concord Acqn Uts 27	-	-	-	-
ConcorMedSvc Sp ADR	0,4	0,4	1	1,21
Conmed Corp	-	-	-	-
ConocoPhillips	108,84	105,78	135,18	138,45
CONSOL Energy	75,49	53,43	97,18	114,2
Consolidated Edi	85,85	80,5	98,54	100
Consonance	-	-	-	-
Constellation Brd-A	242,31	232,71	274	274
Constellium	18,11	17,12	23,19	23,19
ConsumUSD4.5 CP	78,01	77,13	81,9	86,8
Contango Ore	-	-	-	-
Cool Co	-	-	-	-
Cooper-Std Hldgs	13,18	9,96	19,42	20,81
Copa Hldgs Rg-A	93,927	88,665	106,8	107,23
COPEL Sp ADR	7,63	6,01	10,18	10,18
COPT Defense	22,84	21,74	26,8	28,5
Core & Main Rg-A	-	-	-	-
Core Labor Br	13,85	13,2	18,2	19,94
Core Molding Tec	17,67	17,18	19,91	29,95
Corebridge Finl	-	-	-	-
CoreCard	38,39	38	40,75	42,2
CoreCivic	13,68	13,37	16,24	16,24
Corning Inc	30,725	27,575	34,46	36,01
Corp Amer Airp	13,75	10,6	18,25	18,25
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CorTS 8% PECO28	27,49	27,49	29	31,52
CorTS 8.205% Aon 27	26,41	26,05	27,32	27,73
Cosan Sp ADR	-	-	-	-
Costa 8.5%CRPP Rg-C	25,3	24,8	26,42	26,42
Costa 8.75%CPP Rg-D	25,61	24,66	26,9	26,9
Costa7.625%CPP Rg-B	24,923	22,5	26	26
Costamare	10,64	9,17	13,805	13,805
Coterra Energy	-	-	-	-
Coty Rg-A	10,415	9,02	13,3	13,36
Coupang Rg-A	-	-	-	-
Coursera	-	-	-	-
Cousins Prp REIT	21,58	19,23	24,37	25,19
CPI Aerostructur	2,43	2,25	2,72	2,79
Crane	118,58	101,82	146,52	146,52
Crane NXT	-	-	-	-
Crawford -A-	7,55	5,13	13,55	13,68
Crawford -B-	7,56	5,05	12,99	13,51
Credicorp	156,19	123,15	180,21	180,21
Crescent Enrg Rg-A	-	-	-	-
Crescent Pt Egy	6,295	6,04	9,27	9,27
CRH PLC	71,86	58,57	88	88
CrossAmerica Prt	20,15	17,97	23,37	24,19
Crown Castl REIT	92,5	84,77	114,74	119,48
Crown Holdings	71,02	66	85,61	93,75
Cryo-Cell Intl	-	-	-	-
CS Disco	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-
CTO Realty REIT	16,95	16,52	17,7	67,9
CTS	42,88	38,49	51,82	51,82
CubeSmart REIT	40,44	38,29	46,59	47,81
Cullen/Frost Ban	102,77	96,84	116,99	120,31
Cullen/Frost DO-B	-	-	-	-
Culp	4,3	4,2	5,19	5,9
Cummins	251,41	220,38	304,18	304,18
Curtiss-Wright	225,34	209,6	279,9	279,9
Cushman & Wake	9,54	9,26	10,55	10,9
Cust Bnc NCPP Rg-E	25,03	24,728	26,19	26,19
Cust Bnc NCPP Rg-F	24,964	24,444	25,69	25,69
Custom Truck Rg-A	-	-	-	-
Customers Banc	45	43,68	56,87	60,05
CVR Energy	28,66	22,6	38,06	39,36
CVR Partners	61,9	60,72	83,75	104,85
CVS Health	53,7	53,7	80,74	83,25
Cybin	-	-	-	-
D R Horton	139,7	125,43	165,74	165,74
D-Wave Quant	-	-	-	-
Dakota Gold	-	-	-	-
Dana	11,43	11,095	13,87	15,07
Danaher	230,74	206,35	258,38	269,5
Danaos	69,42	64,96	84,63	84,63
Danimer Scientif	-	-	-	-
Daqo New En Sp ADR	17,83	17,33	30,02	44,04
Darden Restauran	145,81	133,41	176,65	176,65
Darling Ingredie	40,08	38,97	48,39	51,31
DaVita	111,29	94,7	143,21	143,21
Dayforce	64,06	63,1	70,6	71,715
DblVrfy Hldg	-	-	-	-
DDC Enter	-	-	-	-
DecisionP Sys	-	-	-	-
Deckers Outdoor	789,53	617,14	955,205	955,205

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,28	-	0,79%	88.885	29,4	29,03
Citigroup	63,755	-	3,01%	12.514.712	63,91	61,41
Citizen Finl DO-E	20,19	-	0,25%	28.146	20,58	20,09
Citizens Finl Gr	36,35	-	1,89%	5.800.173	36,3	35,31
Citizens-A	2,53	-	19,81%	126.109	2,59	2,05
City Office REIT	4,94	-	-1,65%	207.719	5,06	4,73
CityOf6.625%CP Rg-A	17,8	-	0%	3.470	18,04	17,72
Citzns Finl Dep-D	25,42	-	0,36%	9.813	25,47	25,27
Civeo	24,75	-	2,27%	118.691	24,93	24,18
Civitas Res	75,8	-	0,73%	2.277.264	78,51	71,05
CKX Lands	13,55	-	4,93%	462	13,2	13,2
Clarivate	6,4	-	-8,55%	7.061.127	7,25	6,08
Clarivate CP Rg-A	25,23	-	-8,05%	10.184	28,44	24,75
Claros Mor REIT	8,27	-	-9,73%	795.878	9,42	8,16
CLBR	10,345	-	0,15%	8.805	10,35	10,33
CLBR Uts	10,5	-	0%	117	10,92	10,9
Clean Harbors In	212,875	-	2%	449.605	215,32	206,91
CleanCore Rg-B	3,25	-	1,56%	652	3,17	3,17
Clear Secure Rg-A	17,31	-	-3,52%	4.340.249	18,97	16,05
Clearwater Paper	48,895	-	6,52%	294.628	49,41	44,74
Clearway Ener-A	25,07	-	10,74%	451.175	25,15	22,24
Clearway Ener-C	27,1	-	10,83%	1.653.934	27,19	24,01
Cleveland-Cliffs	17,63	-	-1,93%	1.541.464	17,93	17,07
Clipper Rlt REIT	4,04	-	-2,85%	129.850	4,25	3,89
Clorox Co.	143,13	-	3,54%	1.776.586	143,69	137,5
Cloudflare Rg-A	72,99	-	-3,05%	5.945.450	78	71,78
Clr Chn Out Hldg	1,595	-	5,32%	1.965.163	1,62	1,46
Clrwtr Analtcs Rg-A	18,4	-	3,57%	1.447.655	18,33	17,09
Cmp 7.25% NCRP Rg-A	24,04	-	39,36%	4.325	24,96	24
Cmp Eng Min Sp ADR	2,954	-	-4,85%	7.673	3,15	2,95
Cmpng Wrld Hld Rg-A	22,76	-	6,77%	1.951.018	22,04	19,92
Cmr 8.875%CRPP Rg-E	26,55	-	-0,49%	5.531	26,75	26,33
CMS Energy Corp	63,39	-	2,18%	3.065.535	63,46	60,89
CMS Energy DO-C	18,56	-	-2,06%	29.844	19,5	18,55
CNA Financial	45,15	-	1,22%	416.093	45,18	42,56
CNFinance Sp ADS	1,7	-	-4,49%	26.092	1,88	1,56
CNH Industrial	11,63	-	0,3%	10.356.805	11,94	11,37
CNO Fincl Group	28,54	-	4,3%	1.555.225	28,43	26,87
CNX Resources	23,34	-	-0,17%	451.378	24,35	23,1
Co 7.875%CRPP Rg-C	24,5	-	-1,85%	2.619	25,13	24,33
Coca-Cola Co	63,47	-	1,59%	17.656.228	63,36	61,64
Coca-Cola Sp ADR	101,145	-	1,45%	111.663	101,33	96,54
Coeur Mining	5,19	-	8,61%	6.848.710	5,58	4,77
Cohen & Company	9,73	-	48,32%	4.300	10,12	6,55
Cohen & Steers	70,69	-	0,17%	269.836	74,07	70,29
Coherent	53,69	-	-4,99%	3.547.675	60,52	53,27
Colgate-Palmoliv	95,28	-	2,22%	6.895.074	95,25	91,32
Comerica Inc	53,61	-	0,98%	2.379.961	54,13	52,6
Comfort Systems	343,01	-	9,11%	525.166	351,4	312,83
Comm Health REIT	24,08	-	-1,6%	348.146	25,37	23,91
Comm Health Syst	3,345	-	-5,69%	1.010.269	3,5	3,17
Commercial Metal	57,78	-	2,45%	1.244.923	57,97	55,41
Community Bank S	47,8	-	2,7%	466.626	47,4	45,7
Compass CRPP Rg-B	25,068	-	-1,19%	1.386	25,37	24,95
Compass Hldgs-SBI	22,25	-	1,11%	311.679	22,44	21,35
Compass Minerals	12,28	-	-2,82%	1.118.548	13,79	12,11
Compass Rg-A	4,3	-	15,77%	5.873.628	4,07	3,22
Compx Intl-A	21,66	-	-21,73%	154	26,33	26,33
Comstock	0,271	-	2,35%	241.224	0,29	0,24
Comstock Resourc	10,34	-	1,75%	425.759	10,55	9,84
ConAgra Foods	31,16	-	1,78%	5.598.958	31,19	30,09
Concord Acqn Rg-A	10,59	-	0,28%	254.862	10,59	10,58
Concord Acqn Uts 27	10,43	-	0%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,541	-	-8,6%	9.477	0,75	0,54
Conmed Corp	71,16	-	-0,84%	605.138	72,17	68,61
ConocoPhillips	122,14	-	-0,31%	8.965.621	125,2	120,89
CONSOL Energy	88,28	-	2,98%	618.047	89	82,04
Consolidated Edi	98,03	-	2,22%	3.898.778	98,54	94,99
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	262,19	-	2,26%	923.725	262,87	253,85
Constellium	20,28	-	0,3%	857.779	20,81	19,95
ConsumUSD4.5 CP	79,5	-	-0,33%	150	80	79,5
Contango Ore	18,93	-	-1,1%	14.178	19,65	18,55
Cool Co	11,96	-	5,85%	140.451	11,8	11,07
Cooper-Std Hldgs	14,5	-	-9,99%	34.613	17,5	14,19
Copa Hldgs Rg-A	105,73	-	2,59%	225.391	103,56	100,42
COPEL Sp ADR	6,37	-	-8,37%	7.838	6,95	6,24
COPT Defense	24,69	-	-0,65%	1.219.524	25,14	24,38
Core & Main Rg-A	59,8	-	2,53%	1.923.335	60,01	58,29
Core Labor Br	17,07	-	6,65%	507.966	17,14	15,84
Core Molding Tec	20,85	-	8,73%	1.251	19,91	18,17
Corebridge Finl	29,5	-	3%	6.016.672	30,95	27,77
CoreCard	12,51	-	-2,83%	87.326	14,15	11,6
CoreCivic	15,3	-	1,93%	186.956	16,08	14,99
Corning Inc	34,33	-	1,33%	6.099.652	34,38	32,93
Corp Amer Airp	17,88	-	3,52%	115.993	18,25	17,31
Corpay Rg-B	288,45	-	-5,31%	973.878	306,41	279,75
Corteva	58,37	-	0,54%	6.830.675	58,75	56,27
CorTS 8% PECO28	28,02	-	0,39%	1.879	28,13	27,81
CorTS 8.205% Aon 27	26,92	-	-0,22%	1.407	27,32	26,91
Cosan Sp ADR	11,16	-	-4,41%	635.699	11,73	11
Costa 8.5%CRPP Rg-C	25,67	-	-1,08%	500	25,95	25,65
Costa 8.75%CPP Rg-D	26,08	-	0,15%	1.915	26,3	25,91
Costa7.625%CPP Rg-B	25,21	-	-1,14%	928	25,69	25,25
Costamare	13,44	-	7,25%	817.552	13,8	12,23
Coterra Energy	28,09	-	-1,56%	9.455.698	28,86	27,76
Coty Rg-A	11,345	-	-3,83%	9.124.820	11,77	10,66
Coupang Rg-A	22,06	-	-2,27%	21.796.751	23,77	21,14
Coursera	8,83	-	-8,07%	4.000.624	10,02	8,8
Cousins Prp REIT	23,735	-	0,73%	2.007.493	24,37	23,23
CPI Aerostructur	2,71	-	6,69%	463	2,58	2,54
Crane	141,89	-	0,64%	395.382	146,52	142,5
Crane NXT	60,04	-	-1,96%	524.071	63,42	59,08
Crawford -A-	9,45	-	-0,43%	80.624	9,89	8,95
Crawford -B-	9,15	-	-1,4%	14.988	9,7	8,71
Credicorp	172,71	-	3,86%	334.691	180,21	165,66
Crescent Enrg Rg-A	12,09	-	17,15%	3.434.425	12,65	10,46
Crescent Pt Egy	8,59	-	0,69%	1.437.859	9,13	8,55
CRH PLC	83,19	-	3,43%	3.622.366	85,32	79,44
CrossAmerica Prt	19,93	-	-9,45%	10.626	22,42	19,93
Crown Castl REIT	100,06	-	2,18%	5.139.064	100,36	95,1
Crown Holdings	84,45	-	1,88%	1.531.257	84,53	82,09
Cryo-Cell Intl	8,44	-	-0,82%	77	7	6,7
CS Disco	6,91	-	-13,1%	755.552	8,19	5,94
CSR 6.625%CCRPPRg-C	23,5	-	-2,21%	1.091	24,21	23,5
CTO 6.375%CCRPPRg-A	20,77	-	-0,1%	13.163	21,51	20,67
CTO Realty REIT	17,29	-	1,65%	237.779	17,7	16,95
CTS	51,79	-	4,05%	281.776	51,82	49,08
CubeSmart REIT	42,71	-	2,25%	2.378.556	42,78	41,23
Cullen/Frost Ban	108,47	-	1,92%	658.862	108	104,78
Cullen/Frost DO-B	18,61	-	-0,91%	10.230	19	18,58
Culp	4,41	-	-3,71%	32.227	4,59	4,35
Cummins	299,01	-	6,34%	1.054.495	298,76	276,29
Curtiss-Wright	277,25	-	3,28%	300.794	279,9	265,16
Cushman & Wake	10,66	-	5,23%	2.457.668	10,55	9,99
Cust Bnc NCPP Rg-E	25,76	-	0,69%	3.597	25,78	25,56
Cust Bnc NCPP Rg-F	25,47	-	0%	1.841	25,5	25,35
Custom Truck Rg-A	4,535	-	8,76%	2.259.244	4,66	3,61
Customers Banc	49,04	-	1,26%	390.482	49,16	46,99
CVR Energy	28,84	-	-2,17%	1.850.801	30,07	28,66
CVR Partners	78,52	-	-1,82%	24.782	82	77,66
CVS Health	57,34	-	-0,18%	17.188.504	57,09	54,69
Cybin	0,349	-	2,33%	14.206	0,38	0,35
D R Horton	149,66	-	1,01%	3.546.082	153,46	147,72
D-Wave Quant	1,34	-	-5,76%	1.542.794	1,53	1,26
Dakota Gold	2,66	-	7,77%	7.367	2,72	2,44
Dana	13,63	-	0,83%	1.604.852	13,69	13,17
Danaher	254,15	-	1,78%	2.294.555	254,8	246,31
Danaos	83,07	-	5,32%	134.753	84,63	77,54
Danimer Scientif	0,8	-	-5,11%	672.247	0,87	0,73
Daqo New En Sp ADR	19,13	-	-5,08%	259.808	19,83	17,93
Darden Restauran	149,8	-	-0,69%	1.944.521	150,17	145,81
Darling Ingredie	46,5	-	8,29%	2.438.564	46,47	42,6
DaVita	138	-	2,22%	1.710.568	143	131,44
Dayforce	61,25	-	5,95%	2.348.467	60,71	57,03
DblVrfy Hldg	19,06	-	-37,78%	7.031.178	31,11	17,75
DDC Enter	0,533	-	-28,89%	4.013	0,83	0,68
DecisionP Sys	9,99	-	-2,1%	410	10,01	10,01
Deckers Outdoor	855,23	-	2,39%	344.985	880,1	828,75

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	0	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,28	-0,42	-1,41%	88.885	30,68	29
Citigroup	63,755	3,59	6,01%	12.514.712	63,91	56,74
Citizen Finl DO-E	20,19	0,19	0,95%	28.146	20,58	19,16
Citizens Finl Gr	36,35	2,97	8,97%	5.800.173	36,3	32,06
Citizens-A	2,53	0,65	34,39%	126.109	2,59	1,83
City Office REIT	4,94	0,25	5,53%	207.719	5,06	4,29
CityOf6.625%CP Rg-A	17,8	2,29	14,76%	3.470	18,04	16,5
Citzns Finl Dep-D	25,42	0,26	1,03%	9.813	25,47	24,88
Civeo	24,75	-0,84	-3,28%	118.691	26,43	22,24
Civitas Res	75,8	1,89	2,55%	2.277.264	78,51	70,17
CKX Lands	13,55	0,95	7,25%	462	13,2	13,2
Clarivate	6,4	-0,81	-11,46%	7.061.127	7,3	6,08
Clarivate CP Rg-A	25,23	-3,54	-12,3%	10.184	29,3	24,75
Claros Mor REIT	8,27	-0,291	-3,35%	795.878	9,42	8,16
CLBR	10,345	-0,055	-0,53%	8.805	10,38	10,33
CLBR Uts	10,5	0,06	0,48%	117	10,98	10,46
Clean Harbors In	212,875	14,65	7,45%	449.605	215,32	189,32
CleanCore Rg-B	3,25	0	0%	652	0	0
Clear Secure Rg-A	17,31	-2,385	-12,31%	4.340.249	19,77	16,05
Clearwater Paper	48,895	8,05	20,05%	294.628	49,41	39,04
Clearway Ener-A	25,07	3,775	17,74%	451.175	25,15	20,24
Clearway Ener-C	27,1	4,255	18,65%	1.653.934	27,19	21,72
Cleveland-Cliffs	17,63	-4,385	-20,26%	1.541.464	22,23	16,5
Clipper Rlt REIT	4,04	-0,341	-7,87%	129.850	4,5	3,64
Clorox Co.	143,13	1,39	0,98%	1.776.586	148,96	136,65
Cloudflare Rg-A	72,99	-21,86	-23,32%	5.945.450	95,23	71,78
Clr Chn Out Hldg	1,595	0,055	3,59%	1.965.163	1,62	1,34
Clrwtr Analtcs Rg-A	18,4	1,85	11,26%	1.447.655	18,33	15,68
Cmp 7.25% NCRP Rg-A	24,04	6,64	38,16%	4.325	24,96	23,79
Cmp Eng Min Sp ADR	2,954	-0,016	-0,53%	7.673	3,15	2,84
Cmpng Wrld Hld Rg-A	22,76	-1,72	-7,42%	1.951.018	23,53	19,43
Cmr 8.875%CRPP Rg-E	26,55	-0,03	-0,11%	5.531	26,75	26,02
CMS Energy Corp	63,39	5,33	9,26%	3.065.535	63,46	56,62
CMS Energy DO-C	18,56	-0,61	-3,18%	29.844	19,5	18,26
CNA Financial	45,15	1,62	3,74%	416.093	45,18	42,56
CNFinance Sp ADS	1,7	-0,15	-8,11%	26.092	1,96	1,56
CNH Industrial	11,63	-1,11	-8,79%	10.356.805	12,93	11,06
CNO Fincl Group	28,54	2,835	11,15%	1.555.225	28,43	25,08
CNX Resources	23,34	-1,04	-4,28%	451.378	24,81	22,83
Co 7.875%CRPP Rg-C	24,5	0,058	0,24%	2.619	25,13	23,83
Coca-Cola Co	63,47	4,94	8,47%	17.656.228	63,36	57,94
Coca-Cola Sp ADR	101,145	2,725	2,8%	111.663	101,33	91,51
Coeur Mining	5,19	0,65	13,98%	6.848.710	5,58	4,04
Cohen & Company	9,73	2,97	43,93%	4.300	10,12	6,11
Cohen & Steers	70,69	0,84	1,2%	269.836	74,07	64,34
Coherent	53,69	0,09	0,17%	3.547.675	60,52	48,81
Colgate-Palmoliv	95,28	8,98	10,45%	6.895.074	95,25	85,68
Comerica Inc	53,61	2,35	4,59%	2.379.961	54,13	49,28
Comfort Systems	343,01	37,05	12,04%	525.166	351,4	287,83
Comm Health REIT	24,08	-1,18	-4,69%	348.146	26,8	23,91
Comm Health Syst	3,345	0,225	7,48%	1.010.269	3,53	2,76
Commercial Metal	57,78	2,05	3,71%	1.244.923	57,97	52,62
Community Bank S	47,8	4,35	10,14%	466.626	47,4	41,5
Compass CRPP Rg-B	25,068	0,518	2,11%	1.386	25,79	24,26
Compass Hldgs-SBI	22,25	-1,525	-6,5%	311.679	23,79	20,66
Compass Minerals	12,28	-1,9	-13,29%	1.118.548	15,06	11,85
Compass Rg-A	4,3	0,275	7,61%	5.873.628	4,07	3,03
Compx Intl-A	21,66	-8,38	-25,13%	154	33,6	26,33
Comstock	0,271	-0,072	-21,8%	241.224	0,36	0,24
Comstock Resourc	10,34	0,585	6,11%	425.759	10,55	8,84
ConAgra Foods	31,16	1,835	6,26%	5.598.958	31,8	29,28
Concord Acqn Rg-A	10,59	0,06	0,57%	254.862	10,59	10,54
Concord Acqn Uts 27	10,43	0	0%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,541	0,038	7,49%	9.477	0,9	0,5
Conmed Corp	71,16	-3,42	-4,59%	605.138	77,57	61,07
ConocoPhillips	122,14	-9,31	-7,1%	8.965.621	135,18	120,89
CONSOL Energy	88,28	2,87	3,43%	618.047	89,42	80,83
Consolidated Edi	98,03	9,19	10,38%	3.898.778	98,54	87,41
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	262,19	-0,41	-0,16%	923.725	270	252,4
Constellium	20,28	-0,89	-4,21%	857.779	21,64	19,46
ConsumUSD4.5 CP	79,5	-1,3	-1,61%	150	80,8	78,01
Contango Ore	18,93	-2,05	-9,79%	14.178	21,09	18,55
Cool Co	11,96	0,86	7,88%	140.451	11,8	10,48
Cooper-Std Hldgs	14,5	-2,79	-16,14%	34.613	18,15	14,19
Copa Hldgs Rg-A	105,73	7,09	7,36%	225.391	103,56	93,93
COPEL Sp ADR	6,37	-0,13	-2,04%	7.838	6,95	6,15
COPT Defense	24,69	1,274	5,5%	1.219.524	25,14	22,2
Core & Main Rg-A	59,8	3,49	6,18%	1.923.335	60,01	53,32
Core Labor Br	17,07	-0,56	-3,19%	507.966	18,2	15,62
Core Molding Tec	20,85	1,71	9,32%	1.251	19,91	17,86
Corebridge Finl	29,5	2,75	10,27%	6.016.672	30,95	26,15
CoreCard	12,51	2,36	22,8%	87.326	15,18	10,27
CoreCivic	15,3	0,17	1,1%	186.956	16,08	14,48
Corning Inc	34,33	2,71	8,62%	6.099.652	34,46	30,72
Corp Amer Airp	17,88	1,08	6,41%	115.993	18,25	16,26
Corpay Rg-B	288,45	-16,44	-5,48%	973.878	308,14	279,75
Corteva	58,37	3,67	6,82%	6.830.675	58,75	53,19
CorTS 8% PECO28	28,02	-0,696	-2,42%	1.879	28,93	27,5
CorTS 8.205% Aon 27	26,92	0,154	0,58%	1.407	27,32	26,51
Cosan Sp ADR	11,16	-0,6	-5,15%	635.699	11,91	10,7
Costa 8.5%CRPP Rg-C	25,67	0,06	-0,66%	500	25,95	25,4
Costa 8.75%CPP Rg-D	26,08	0,38	1,48%	1.915	26,3	25,61
Costa7.625%CPP Rg-B	25,21	-0,04	0%	928	25,75	25,21
Costamare	13,44	2,37	21,51%	817.552	13,8	10,64
Coterra Energy	28,09	0,17	0,62%	9.455.698	28,86	26,64
Coty Rg-A	11,345	0,645	6,13%	9.124.820	11,8	10,42
Coupang Rg-A	22,06	1,27	6,01%	21.796.751	23,77	20,47
Coursera	8,83	-4,26	-32,56%	4.000.624	13,24	8,8
Cousins Prp REIT	23,735	1,13	5,03%	2.007.493	24,37	21,58
CPI Aerostructur	2,71	-0,17	-5,9%	463	2,79	2,54
Crane	141,89	8,9	6,6%	395.382	146,52	128,5
Crane NXT	60,04	-0,73	-1,2%	524.071	63,89	59,08
Crawford -A-	9,45	-0,71	-7,1%	80.624	10,16	8,95
Crawford -B-	9,15	-0,47	-4,89%	14.988	9,99	8,71
Credicorp	172,71	9,93	6,01%	334.691	180,21	158,48
Crescent Enrg Rg-A	12,09	0,5	4,29%	3.434.425	12,65	10,11
Crescent Pt Egy	8,59	-0,065	-0,74%	1.437.859	9,28	8,36
CRH PLC	83,19	1,31	1,59%	3.622.366	85,32	76,13
CrossAmerica Prt	19,93	-2,27	-10,09%	10.626	23,4	19,93
Crown Castl REIT	100,06	2,93	3,03%	5.139.064	100,36	92,5
Crown Holdings	84,45	6,735	8,72%	1.531.257	85,61	75,31
Cryo-Cell Intl	8,44	1,94	29,85%	77	7	6,7
CS Disco	6,91	-1,1	-13,92%	755.552	8,19	5,94
CSR 6.625%CCRPPRg-C	23,5	0,01	0,04%	1.091	24,21	23,05
CTO 6.375%CCRPPRg-A	20,77	0,83	4,16%	13.163	22,78	19,89
CTO Realty REIT	17,29	0,39	2,31%	237.779	17,7	16,52
CTS	51,79	5,67	12,34%	281.776	51,82	42,88
CubeSmart REIT	42,71	-1,13	-2,58%	2.378.556	44,06	40,44
Cullen/Frost Ban	108,47	-0,11	-0,1%	658.862	116,99	104,31
Cullen/Frost DO-B	18,61	1,26	7,26%	10.230	19	17,86
Culp	4,41	0,08	1,85%	32.227	4,79	4,33
Cummins	299,01	0,04	0,01%	1.054.495	303,39	273,95
Curtiss-Wright	277,25	28,07	11,26%	300.794	279,9	246,83
Cushman & Wake	10,66	0,665	6,73%	2.457.668	10,55	9,26
Cust Bnc NCPP Rg-E	25,76	0,27	1,06%	3.597	25,78	25,3
Cust Bnc NCPP Rg-F	25,47	0,22	0,87%	1.841	25,5	25,17
Custom Truck Rg-A	4,535	-1,11	-19,68%	2.259.244	5,75	3,61
Customers Banc	49,04	-0,09	-0,18%	390.482	50,95	45
CVR Energy	28,84	-6,31	-17,95%	1.850.801	36,06	28,66
CVR Partners	78,52	0,327	0,42%	24.782	83,75	75,01
CVS Health	57,34	-12,81	-18,66%	17.188.504	71,64	53,7
Cybin	0,349	-0,005	-1,42%	14.206	0,39	0,34
D R Horton	149,66	-1,94	-1,28%	3.546.082	154	140,08
D-Wave Quant	1,34	-0,32	-19,63%	1.542.794	1,8	1,26
Dakota Gold	2,66	-0,156	-5,59%	7.367	2,88	2,3
Dana	13,63	1,405	11,7%	1.604.852	13,69	11,64
Danaher	254,15	13,37	5,57%	2.294.555	255,15	230,74
Danaos	83,07	10,51	14,55%	134.753	84,63	71,32
Danimer Scientif	0,8	-0,05	-6,13%	672.247	0,92	0,69
Daqo New En Sp ADR	19,13	-5,4	-23,15%	259.808	24,63	17,93
Darden Restauran	149,8	-4,62	-3,02%	1.944.521	157,99	145,81
Darling Ingredie	46,5	1,97	4,44%	2.438.564	46,47	40,81
DaVita	138	7,04	5,4%	1.710.568	143,21	125,7
Dayforce	61,25	0,05	0,08%	2.348.467	62,82	54,3
DblVrfy Hldg	19,06	-13,46	-41,61%	7.031.178	32,85	17,75
DDC Enter	0,533	0	0%	4.013	1,43	0,68
DecisionP Sys	9,99	1,5	18,05%	410	10,01	10
Deckers Outdoor	855,23	31,75	3,83%	344.985	880,1	789,53

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-0,82	-3,18%	2.243.719	26,35	24,96
CitiFR TRUPSRg10.40	29,28	0,5	1,74%	1.338.247	30,68	28,2
Citigroup	63,755	8,63	15,78%	202.665.786	63,91	54,36
Citizen Finl DO-E	20,19	0,86	4,45%	598.259	21,97	19,16
Citizens Finl Gr	36,35	4,51	14,29%	106.599.116	36,37	30,3
Citizens-A	2,53	-0,25	-8,96%	843.816	3,15	1,83
City Office REIT	4,94	0,02	0,42%	4.817.084	5,26	4,06
CityOf6.625%CP Rg-A	17,8	1,125	6,75%	97.305	18,83	16,5
Citzns Finl Dep-D	25,42	0,61	2,46%	308.558	25,59	24,72
Civeo	24,75	1,75	7,61%	1.429.855	27,98	21,96
Civitas Res	75,8	13,06	20,7%	26.048.679	78,51	61,15
CKX Lands	13,55	1,01	7,74%	576	13,5	13,2
Clarivate	6,4	-2,7	-30,13%	72.186.803	9,07	6,08
Clarivate CP Rg-A	25,23	-10,55	-29,49%	184.572	36,17	24,75
Claros Mor REIT	8,27	-1,765	-17,37%	7.943.043	10,18	8,16
CLBR	10,345	0,195	1,92%	282.284	10,44	10,15
CLBR Uts	10,5	0,23	2,24%	13.128	11,02	10,27
Clean Harbors In	212,875	25,06	13,45%	5.513.285	215,32	176,3
CleanCore Rg-B	3,25	0	0%	0	0	0
Clear Secure Rg-A	17,31	-2,23	-11,6%	32.926.458	21,88	16,05
Clearwater Paper	48,895	13,4	38,51%	4.554.185	49,41	33,57
Clearway Ener-A	25,07	2,72	12,18%	6.033.036	25,15	19,34
Clearway Ener-C	27,1	3,045	12,68%	21.770.544	27,19	20,63
Cleveland-Cliffs	17,63	-2,61	-13,14%	23.886.001	22,95	16,5
Clipper Rlt REIT	4,04	-0,907	-18,51%	1.113.595	5,09	3,64
Clorox Co.	143,13	-7,77	-5,14%	22.644.581	157,85	136,65
Cloudflare Rg-A	72,99	-26,64	-27,04%	43.102.459	104	71,78
Clr Chn Out Hldg	1,595	-0,21	-11,7%	31.982.585	2,05	1,34
Clrwtr Analtcs Rg-A	18,4	-1,425	-7,23%	21.601.719	20,33	15,68
Cmp 7.25% NCRP Rg-A	24,04	-0,56	-2,28%	64.484	25,25	23,79
Cmp Eng Min Sp ADR	2,954	0,004	0,15%	62.931	3,15	2,59
Cmpng Wrld Hld Rg-A	22,76	-4,53	-17,43%	17.237.848	28,68	19,43
Cmr 8.875%CRPP Rg-E	26,55	0,05	0,19%	110.395	26,88	25,82
CMS Energy Corp	63,39	5,64	9,85%	53.843.217	63,46	56,31
CMS Energy DO-C	18,56	-0,9	-4,62%	287.344	21,25	18,26
CNA Financial	45,15	0,49	1,1%	3.571.959	45,48	42,56
CNFinance Sp ADS	1,7	-0,39	-18,66%	255.319	2,34	1,56
CNH Industrial	11,63	-0,63	-5,19%	148.496.558	13,3	11,06
CNO Fincl Group	28,54	1,275	4,73%	17.528.717	28,43	24,93
CNX Resources	23,34	3,315	16,63%	7.007.729	24,81	19,58
Co 7.875%CRPP Rg-C	24,5	-0,729	-2,89%	77.004	25,54	23,83
Coca-Cola Co	63,47	3,87	6,52%	249.585.601	63,36	57,94
Coca-Cola Sp ADR	101,145	-0,92	-0,91%	2.230.839	104,28	91,51
Coeur Mining	5,19	2,67	101,52%	89.833.864	5,58	2,42
Cohen & Company	9,73	3	44,58%	12.488	10,12	6,11
Cohen & Steers	70,69	-1,085	-1,51%	7.023.791	77,16	64,34
Coherent	53,69	-6,03	-10,1%	32.340.320	67,93	48,81
Colgate-Palmoliv	95,28	11,47	13,74%	81.338.007	95,25	83,32
Comerica Inc	53,61	3,27	6,5%	34.277.137	55,25	47,65
Comfort Systems	343,01	96,33	38,77%	6.476.537	351,4	239,95
Comm Health REIT	24,08	-3,21	-11,81%	3.984.508	27,92	23,91
Comm Health Syst	3,345	-0,805	-19,93%	27.900.500	4,16	2,51
Commercial Metal	57,78	2,26	4,11%	17.569.765	59,81	51,65
Community Bank S	47,8	1,38	3,01%	6.864.480	48,19	41,5
Compass CRPP Rg-B	25,068	0,178	0,72%	51.074	25,87	24,26
Compass Hldgs-SBI	22,25	-1,07	-4,65%	4.983.462	25,05	20,66
Compass Minerals	12,28	-10,28	-45,33%	11.779.070	23,59	11,85
Compass Rg-A	4,3	0,14	3,73%	76.773.473	4,07	2,9
Compx Intl-A	21,66	-0,03	-0,12%	2.472	34,98	22,41
Comstock	0,271	-0,218	-45,87%	1.430.668	0,48	0,24
Comstock Resourc	10,34	2,525	33,09%	9.448.492	10,55	7,44
ConAgra Foods	31,16	3,925	14,42%	84.220.114	31,8	26,9
Concord Acqn Rg-A	10,59	0,15	1,44%	335.574	10,65	10,44
Concord Acqn Uts 27	10,43	0	-1,23%	1.215	11,5	10,43
ConcorMedSvc Sp ADR	0,541	-0,126	-18,93%	190.419	0,9	0,4
Conmed Corp	71,16	-9,86	-12,17%	9.786.895	86,91	61,07
ConocoPhillips	122,14	11,58	10,5%	113.896.642	135,18	109,38
CONSOL Energy	88,28	7,43	9,4%	9.002.405	97,18	75,49
Consolidated Edi	98,03	10,39	11,9%	46.317.029	98,54	85,85
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	262,19	18,08	7,41%	18.035.441	274	242,31
Constellium	20,28	1,14	5,96%	15.537.642	23,19	18,47
ConsumUSD4.5 CP	79,5	-2,32	-2,84%	6.422	81,9	78,01
Contango Ore	18,93	2,13	12,71%	38.733	22,37	16,21
Cool Co	11,96	0,29	2,53%	2.129.950	11,8	10,48
Cooper-Std Hldgs	14,5	0,34	2,4%	334.597	19,15	13,18
Copa Hldgs Rg-A	105,73	4,4	4,44%	3.363.239	106,8	93,93
COPEL Sp ADR	6,37	-1,22	-16,35%	448.744	7,74	6,15
COPT Defense	24,69	0,355	1,47%	17.078.245	25,14	22,2
Core & Main Rg-A	59,8	15,43	34,63%	40.879.367	60,8	44,09
Core Labor Br	17,07	2,39	16,37%	7.901.267	18,2	13,85
Core Molding Tec	20,85	2,13	11,88%	21.627	19,91	16,8
Corebridge Finl	29,5	4,17	16,45%	93.207.303	30,95	23,77
CoreCard	12,51	1,78	16,29%	901.528	15,18	10,2
CoreCivic	15,3	0,955	6,54%	2.163.330	16,22	14,1
Corning Inc	34,33	2,25	7,05%	78.443.682	34,46	30,72
Corp Amer Airp	17,88	3,01	20,17%	1.748.105	18,25	13,75
Corpay Rg-B	288,45	11,82	4,35%	9.176.492	319,94	268,4
Corteva	58,37	2,69	4,91%	68.418.940	58,75	53,19
CorTS 8% PECO28	28,02	-0,86	-2,98%	21.410	29	27,5
CorTS 8.205% Aon 27	26,92	0,35	1,32%	21.054	27,32	26,41
Cosan Sp ADR	11,16	-4,14	-27,25%	6.570.945	15,25	10,7
Costa 8.5%CRPP Rg-C	25,67	-0,099	-0,38%	46.211	26,42	25,4
Costa 8.75%CPP Rg-D	26,08	0,21	0,81%	47.989	26,9	25,61
Costa7.625%CPP Rg-B	25,21	0,08	-0,45%	29.308	26	25,12
Costamare	13,44	2,24	20,09%	8.597.302	13,8	10,64
Coterra Energy	28,09	3,08	12,48%	108.940.834	28,89	24,42
Coty Rg-A	11,345	-0,755	-6,33%	70.985.437	13,3	10,42
Coupang Rg-A	22,06	6,75	43,13%	208.578.758	23,77	15,5
Coursera	8,83	-8,035	-47,66%	36.825.622	17,17	8,8
Cousins Prp REIT	23,735	0	0%	29.711.520	24,37	21,58
CPI Aerostructur	2,71	0,11	4,23%	6.174	2,79	2,25
Crane	141,89	21,8	17,87%	4.448.572	146,52	118,58
Crane NXT	60,04	1,42	2,41%	7.367.438	63,89	57,18
Crawford -A-	9,45	-3,87	-29,41%	2.348.072	13,55	7,55
Crawford -B-	9,15	-3,405	-27,12%	364.186	12,67	7,37
Credicorp	172,71	4,97	2,92%	3.628.472	180,21	158,48
Crescent Enrg Rg-A	12,09	1,07	9,65%	28.688.562	12,65	10,11
Crescent Pt Egy	8,59	1,9	27,92%	35.394.668	9,28	6,67
CRH PLC	83,19	6,145	7,92%	53.350.850	88	76,13
CrossAmerica Prt	19,93	-1,87	-8,47%	58.933	23,43	19,93
Crown Castl REIT	100,06	-8,7	-8,04%	54.235.818	114,74	92,5
Crown Holdings	84,45	11,761	16,28%	22.050.538	85,61	71,02
Cryo-Cell Intl	8,44	2,62	49,81%	465	7	6,7
CS Disco	6,91	-1,21	-15,11%	6.234.522	8,57	5,94
CSR 6.625%CCRPPRg-C	23,5	-0,99	-4,04%	55.930	24,7	23,05
CTO 6.375%CCRPPRg-A	20,77	-0,03	-0,14%	666.984	22,78	19,84
CTO Realty REIT	17,29	0,93	5,68%	3.359.127	17,7	16,34
CTS	51,79	6,04	13,25%	3.178.209	51,82	42,88
CubeSmart REIT	42,71	-0,76	-1,75%	29.024.714	46,59	40,44
Cullen/Frost Ban	108,47	-0,642	-0,59%	7.719.506	116,99	104,31
Cullen/Frost DO-B	18,61	-0,39	-2,05%	144.694	19,73	17,86
Culp	4,41	-0,49	-10%	340.244	5,19	4,3
Cummins	299,01	31,47	11,78%	56.017.620	304,18	259,11
Curtiss-Wright	277,25	43,58	18,64%	3.441.385	279,9	233,33
Cushman & Wake	10,66	-0,96	-8,34%	39.373.967	11,75	9,26
Cust Bnc NCPP Rg-E	25,76	0,109	0,42%	81.552	26,19	25,03
Cust Bnc NCPP Rg-F	25,47	0,09	0,35%	58.193	25,69	24,98
Custom Truck Rg-A	4,535	-2,375	-34,4%	12.814.928	6,98	3,61
Customers Banc	49,04	-4,67	-8,72%	6.133.718	56,87	45
CVR Energy	28,84	-6,2	-17,69%	19.702.364	38,06	28,66
CVR Partners	78,52	6,437	8,88%	341.750	83,75	61,9
CVS Health	57,34	-21,22	-27,54%	142.691.113	80,74	53,7
Cybin	0,349	0,015	4,41%	1.643.476	0,52	0,31
D R Horton	149,66	8,69	6,15%	44.445.324	165,74	139,7
D-Wave Quant	1,34	-0,43	-24,71%	31.580.561	2,43	1,26
Dakota Gold	2,66	0,595	29,17%	301.692	2,88	1,95
Dana	13,63	-0,095	-0,7%	26.062.378	13,83	11,43
Danaher	254,15	3,35	1,34%	46.381.428	258,38	230,74
Danaos	83,07	11,03	15,38%	1.295.513	84,63	69,42
Danimer Scientif	0,8	-0,27	-26,21%	10.484.279	1,84	0,69
Daqo New En Sp ADR	19,13	-1,68	-8,57%	2.937.300	30,01	17,82
Darden Restauran	149,8	-14,24	-8,77%	21.834.118	176,65	145,81
Darling Ingredie	46,5	3,76	8,82%	34.510.934	48,39	40,08
DaVita	138	15,23	12,46%	14.436.468	143,21	119,01
Dayforce	61,25	-12,58	-17,17%	28.228.134	74,33	54,3
DblVrfy Hldg	19,06	-23,19	-55,11%	38.533.590	43	17,75
DDC Enter	0,533	-1,437	-72,93%	62.437	1,99	0,68
DecisionP Sys	9,99	2,57	35,5%	3.491	10,01	8,2
Deckers Outdoor	855,23	-0,35	-0,04%	8.363.269	955,2	789,53

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	-0,99%	5.406.651	26,35	24,96
CitiFR TRUPSRg10.40	29,28	-	2,52%	2.909.541	30,68	28,2
Citigroup	63,755	-	48,55%	504.387.686	63,91	41,47
Citizen Finl DO-E	20,19	-	17,18%	1.686.808	21,97	17,04
Citizens Finl Gr	36,35	-	44,54%	233.753.068	36,37	24,62
Citizens-A	2,53	-	-19,87%	1.816.889	3,69	1,83
City Office REIT	4,94	-	15,5%	11.659.917	6,7	3,99
CityOf6.625%CP Rg-A	17,8	-	12,66%	183.810	21,02	15,58
Citzns Finl Dep-D	25,42	-	6,76%	814.798	25,59	23,58
Civeo	24,75	-	12,35%	2.392.819	27,98	21,46
Civitas Res	75,8	-	10,04%	50.040.207	78,51	60,39
CKX Lands	13,55	-	11,59%	656	13,5	13,2
Clarivate	6,4	-	-3,54%	182.490.995	9,6	6,08
Clarivate CP Rg-A	25,23	-	-12,24%	344.309	39,99	24,75
Claros Mor REIT	8,27	-	-21,1%	18.686.382	15,24	8,16
CLBR	10,345	-	46,35%	5.640.198	16,32	8,95
CLBR Uts	10,5	-	52,79%	118.646	17	9,72
Clean Harbors In	212,875	-	30,98%	11.850.269	215,32	155,95
CleanCore Rg-B	3,25	-	0%	0	0	0
Clear Secure Rg-A	17,31	-	-11,88%	56.740.314	24,19	16,05
Clearwater Paper	48,895	-	40,24%	7.190.026	49,41	31,93
Clearway Ener-A	25,07	-	25,61%	15.891.136	26	19,34
Clearway Ener-C	27,1	-	26,18%	55.985.035	27,82	20,63
Cleveland-Cliffs	17,63	-	4,54%	53.093.094	22,95	16,38
Clipper Rlt REIT	4,04	-	-15,22%	2.279.436	5,57	3,64
Clorox Co.	143,13	-	7,1%	48.524.652	158,53	131,78
Cloudflare Rg-A	72,99	-	12,42%	96.084.833	116	61,37
Clr Chn Out Hldg	1,595	-	19,62%	67.977.525	2,05	1,26
Clrwtr Analtcs Rg-A	18,4	-	-9,59%	45.581.601	21,86	15,68
Cmp 7.25% NCRP Rg-A	24,04	-	10,99%	187.940	25,99	22,54
Cmp Eng Min Sp ADR	2,954	-	-14,37%	946.313	3,68	2,59
Cmpng Wrld Hld Rg-A	22,76	-	12,89%	34.034.205	28,68	17,74
Cmr 8.875%CRPP Rg-E	26,55	-	5,36%	280.364	26,88	25,05
CMS Energy Corp	63,39	-	13,72%	108.983.528	63,46	54,99
CMS Energy DO-C	18,56	-	-7,01%	570.547	21,65	18,26
CNA Financial	45,15	-	14,97%	8.132.496	47,35	38,41
CNFinance Sp ADS	1,7	-	-9,57%	743.992	2,5	1,54
CNH Industrial	11,63	-	17,55%	362.716.508	13,3	9,78
CNO Fincl Group	28,54	-	16,49%	36.512.561	28,43	24,25
CNX Resources	23,34	-	12,26%	15.794.500	24,81	19,08
Co 7.875%CRPP Rg-C	24,5	-	0,86%	176.397	25,54	23,83
Coca-Cola Co	63,47	-	11,11%	558.782.814	63,36	56,06
Coca-Cola Sp ADR	101,145	-	19,99%	4.080.744	104,28	81,05
Coeur Mining	5,19	-	165%	176.962.625	5,58	2
Cohen & Company	9,73	-	31,31%	16.462	10,12	6,1
Cohen & Steers	70,69	-	33,81%	11.194.743	78,56	51,7
Coherent	53,69	-	58,66%	69.071.939	67,93	32,55
Colgate-Palmoliv	95,28	-	25,02%	190.422.507	95,25	74,67
Comerica Inc	53,61	-	30,77%	70.201.450	57,37	40,41
Comfort Systems	343,01	-	82,27%	15.303.224	351,4	185,63
Comm Health REIT	24,08	-	-6,84%	8.154.127	29,01	23,91
Comm Health Syst	3,345	-	29,92%	78.261.913	4,21	2,28
Commercial Metal	57,78	-	30,13%	40.800.193	59,81	43,52
Community Bank S	47,8	-	14,05%	15.611.204	54,01	40,79
Compass CRPP Rg-B	25,068	-	2,4%	156.792	25,87	22,69
Compass Hldgs-SBI	22,25	-	19,11%	9.348.624	25,05	18,21
Compass Minerals	12,28	-	-47,46%	22.578.003	27,25	11,85
Compass Rg-A	4,3	-	98,98%	152.592.075	4,07	1,88
Compx Intl-A	21,66	-	24,06%	3.844	34,98	21,75
Comstock	0,271	-	-46,48%	2.142.430	0,62	0,24
Comstock Resourc	10,34	-	-9,01%	22.285.226	11,72	7,07
ConAgra Foods	31,16	-	12,97%	173.336.626	31,8	26,62
Concord Acqn Rg-A	10,59	-	2,72%	719.424	10,65	10,31
Concord Acqn Uts 27	10,43	-	1,16%	5.052	11,5	10,32
ConcorMedSvc Sp ADR	0,541	-	-48,96%	243.796	1,21	0,4
Conmed Corp	71,16	-	-29,64%	19.170.905	116,99	61,07
ConocoPhillips	122,14	-	5,66%	257.178.649	135,18	105,78
CONSOL Energy	88,28	-	-8,86%	18.679.074	114,2	75,49
Consolidated Edi	98,03	-	10,55%	89.716.399	98,54	85,85
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	262,19	-	8,73%	38.684.948	274	232,71
Constellium	20,28	-	18,2%	28.504.187	23,19	17,04
ConsumUSD4.5 CP	79,5	-	-7,29%	14.612	86,8	78,01
Contango Ore	18,93	-	-0,42%	68.335	23,63	14,47
Cool Co	11,96	-	-15,2%	5.239.995	13,94	10,34
Cooper-Std Hldgs	14,5	-	-16,86%	832.226	20,75	13,18
Copa Hldgs Rg-A	105,73	-	18,2%	8.359.936	107,23	86,79
COPEL Sp ADR	6,37	-	24,16%	24.935.955	10,18	7,63
COPT Defense	24,69	-	4,94%	37.329.206	26,3	22,2
Core & Main Rg-A	59,8	-	87,85%	118.621.784	60,8	31,21
Core Labor Br	17,07	-	-9,96%	16.901.454	19,94	13,85
Core Molding Tec	20,85	-	20,84%	83.861	19,91	16,19
Corebridge Finl	29,5	-	50,65%	167.724.409	30,95	18,91
CoreCard	12,51	-	-15,27%	1.833.211	16,96	10,2
CoreCivic	15,3	-	14,59%	4.978.131	16,22	13,33
Corning Inc	34,33	-	23,19%	161.494.551	34,46	26,94
Corp Amer Airp	17,88	-	53,51%	3.746.985	18,25	10,6
Corpay Rg-B	288,45	-	23,79%	19.028.644	319,94	228,55
Corteva	58,37	-	26,89%	164.382.012	58,75	43,22
CorTS 8% PECO28	28,02	-	0,07%	41.943	29	27,5
CorTS 8.205% Aon 27	26,92	-	0,86%	46.660	27,73	26,05
Cosan Sp ADR	11,16	-	-24,26%	12.502.523	16,44	10,7
Costa 8.5%CRPP Rg-C	25,67	-	2,68%	112.369	26,42	24,78
Costa 8.75%CPP Rg-D	26,08	-	3,49%	111.946	26,9	24,66
Costa7.625%CPP Rg-B	25,21	-	3,36%	64.057	26	22,5
Costamare	13,44	-	53,56%	20.762.133	13,8	8,62
Coterra Energy	28,09	-	2,87%	223.426.700	28,89	23,73
Coty Rg-A	11,345	-	10,87%	152.993.462	13,3	9,66
Coupang Rg-A	22,06	-	46,31%	358.391.525	23,77	13,51
Coursera	8,83	-	-53,15%	69.499.353	21,26	8,8
Cousins Prp REIT	23,735	-	28,81%	63.754.241	25,19	17,86
CPI Aerostructur	2,71	-	-10,56%	12.153	2,8	2,17
Crane	141,89	-	41,19%	9.481.887	146,52	101,22
Crane NXT	60,04	-	17,93%	15.660.846	63,89	50,24
Crawford -A-	9,45	-	-10,67%	4.256.359	13,68	7,55
Crawford -B-	9,15	-	-0,22%	776.344	13,51	7,37
Credicorp	172,71	-	50,27%	7.892.456	180,21	116,42
Crescent Enrg Rg-A	12,09	-	14,72%	53.406.076	13,85	10,11
Crescent Pt Egy	8,59	-	25,61%	68.469.365	9,28	6,03
CRH PLC	83,19	-	40,28%	114.941.196	88	58,54
CrossAmerica Prt	19,93	-	-9,61%	145.262	24,49	19,93
Crown Castl REIT	100,06	-	4,14%	123.231.650	119,48	92,5
Crown Holdings	84,45	-	4,72%	49.285.551	93,75	71,02
Cryo-Cell Intl	8,44	-	44,77%	770	7	6,7
CS Disco	6,91	-	30,52%	10.720.668	8,8	5,08
CSR 6.625%CCRPPRg-C	23,5	-	3,3%	98.706	24,9	23,05
CTO 6.375%CCRPPRg-A	20,77	-	7,34%	750.746	22,78	18,82
CTO Realty REIT	17,29	-	6,4%	5.762.002	17,7	16,16
CTS	51,79	-	35,48%	8.451.527	51,82	37,67
CubeSmart REIT	42,71	-	18,1%	63.211.866	47,81	35,69
Cullen/Frost Ban	108,47	-	15,03%	16.854.728	116,99	91,73
Cullen/Frost DO-B	18,61	-	6,89%	507.882	19,73	16,68
Culp	4,41	-	-15,36%	827.515	5,9	4,3
Cummins	299,01	-	37,34%	73.485.631	304,18	214,92
Curtiss-Wright	277,25	-	30,1%	6.780.955	279,9	206,48
Cushman & Wake	10,66	-	40,85%	81.748.795	11,76	7,3
Cust Bnc NCPP Rg-E	25,76	-	1,82%	156.974	26,19	24,87
Cust Bnc NCPP Rg-F	25,47	-	2,15%	145.344	25,69	24,55
Custom Truck Rg-A	4,535	-	-6,98%	25.393.260	7	3,61
Customers Banc	49,04	-	17,75%	14.556.936	60,05	40,72
CVR Energy	28,84	-	-5,54%	39.902.435	38,06	28,66
CVR Partners	78,52	-	7,37%	754.152	83,75	60,72
CVS Health	57,34	-	-17,65%	312.990.422	83,25	53,7
Cybin	0,349	-	-23,23%	4.059.847	0,52	0,28
D R Horton	149,66	-	22,67%	94.192.738	165,74	120,24
D-Wave Quant	1,34	-	77,03%	44.002.432	2,43	0,66
Dakota Gold	2,66	-	12,61%	529.104	2,98	1,95
Dana	13,63	-	12,92%	46.045.849	15,07	11,43
Danaher	254,15	-	29,3%	101.028.187	258,38	192,52
Danaos	83,07	-	27,24%	3.287.497	84,63	62,63
Danimer Scientif	0,8	-	-47,59%	28.435.167	1,84	0,6
Daqo New En Sp ADR	19,13	-	-34,92%	6.169.782	30,01	17,34
Darden Restauran	149,8	-	-2,03%	41.731.628	176,65	145,81
Darling Ingredie	46,5	-	13,62%	72.340.211	51,31	40,08
DaVita	138	-	55,54%	33.195.073	143,21	82,83
Dayforce	61,25	-	-6,3%	57.137.410	74,65	54,3
DblVrfy Hldg	19,06	-	-37,51%	71.546.114	43	17,75
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	9,99	-	96,59%	3.955	10,01	6,74
Deckers Outdoor	855,23	-	37,18%	14.423.215	955,2	607,01

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	-0,76%	7.603.119	26,35	24,96
CitiFR TRUPSRg10.40	29,28	-	3,46%	6.098.625	29,81	27,83
Citigroup	63,755	-	39,3%	1.020.176.050	63,94	38,18
Citizen Finl DO-E	20,19	-	28,76%	3.174.808	21,91	15,2
Citizens Finl Gr	36,35	-	44,8%	482.032.513	36,44	22,78
Citizens-A	2,53	-	32,29%	3.704.813	3,69	1,64
City Office REIT	4,94	-	10,42%	28.963.534	6,7	3,46
CityOf6.625%CP Rg-A	17,8	-	28,52%	515.911	21,02	14,4
Citzns Finl Dep-D	25,42	-	29,36%	2.001.442	25,43	19,65
Civeo	24,75	-	19,51%	3.981.442	28,05	17,96
Civitas Res	75,8	-	14,48%	100.954.810	86,53	60,38
CKX Lands	13,55	-	48,25%	1.798	13,5	10,65
Clarivate	6,4	-	-21,8%	383.821.908	10,02	6,08
Clarivate CP Rg-A	25,23	-	-28,81%	653.709	42,9	24,96
Claros Mor REIT	8,27	-	-23,54%	32.547.443	15,24	8,16
CLBR	10,345	-	59,07%	5.875.466	16,29	8,96
CLBR Uts	10,5	-	57,66%	134.950	17	9,67
Clean Harbors In	212,875	-	52,59%	24.478.853	215,43	133
CleanCore Rg-B	3,25	-	0%	0	0	0
Clear Secure Rg-A	17,31	-	-32,07%	106.670.963	27,72	15,31
Clearwater Paper	48,895	-	53,41%	11.994.867	49,39	29,24
Clearway Ener-A	25,07	-	-16,13%	28.716.150	30,48	17,49
Clearway Ener-C	27,1	-	-12,97%	107.780.938	31,7	18,6
Cleveland-Cliffs	17,63	-	17,49%	108.983.507	22,95	13,62
Clipper Rlt REIT	4,04	-	-25,36%	4.596.872	6,8	3,66
Clorox Co.	143,13	-	-15,29%	102.127.075	169,79	106,35
Cloudflare Rg-A	72,99	-	45,44%	204.852.091	117,6	48,31
Clr Chn Out Hldg	1,595	-	46,08%	145.568.184	2,05	1,04
Clrwtr Analtcs Rg-A	18,4	-	21,62%	74.243.878	21,85	14,88
Cmp 7.25% NCRP Rg-A	24,04	-	3,31%	365.575	25,48	21,12
Cmp Eng Min Sp ADR	2,954	-	-29,15%	3.894.703	4,34	2,59
Cmpng Wrld Hld Rg-A	22,76	-	-15,11%	69.486.942	32,88	16,19
Cmr 8.875%CRPP Rg-E	26,55	-	5,99%	474.232	26,88	24,85
CMS Energy Corp	63,39	-	1,93%	206.708.002	63,73	49,9
CMS Energy DO-C	18,56	-	-0,22%	1.639.267	21,3	17,8
CNA Financial	45,15	-	12,79%	14.765.279	47,35	36,49
CNFinance Sp ADS	1,7	-	-44,19%	1.809.180	4,1	1,54
CNH Industrial	11,63	-	-18,09%	603.043.032	15,74	9,6
CNO Fincl Group	28,54	-	34,58%	64.921.776	28,62	20,78
CNX Resources	23,34	-	49,71%	31.765.771	24,81	15,08
Co 7.875%CRPP Rg-C	24,5	-	2,73%	417.553	25,89	23,11
Coca-Cola Co	63,47	-	-1,13%	1.112.186.165	64,25	51,55
Coca-Cola Sp ADR	101,145	-	12,58%	8.161.920	104,36	69,43
Coeur Mining	5,19	-	58,68%	324.724.606	5,57	2
Cohen & Company	9,73	-	43,09%	101.341	12,25	3,01
Cohen & Steers	70,69	-	30,16%	17.307.900	78,61	50,14
Coherent	53,69	-	93,06%	166.531.847	67,93	27,31
Colgate-Palmoliv	95,28	-	16,06%	384.459.927	95,57	67,63
Comerica Inc	53,61	-	67,63%	157.552.200	57,38	30,99
Comfort Systems	343,01	-	129,65%	24.228.004	351,62	144,67
Comm Health REIT	24,08	-	-32,16%	13.909.980	36,69	23,9
Comm Health Syst	3,345	-	-7,57%	119.462.517	5,19	2,02
Commercial Metal	57,78	-	30,63%	77.425.610	59,76	39,85
Community Bank S	47,8	-	4,47%	35.590.678	55,63	36,16
Compass CRPP Rg-B	25,068	-	5,77%	307.393	26,5	22,44
Compass Hldgs-SBI	22,25	-	8,56%	16.841.638	25,08	16,89
Compass Minerals	12,28	-	-62,91%	36.160.549	39,78	11,85
Compass Rg-A	4,3	-	6,14%	274.145.041	4,53	1,82
Compx Intl-A	21,66	-	34,12%	5.445	40,05	17,47
Comstock	0,271	-	-64,93%	4.382.643	0,99	0,24
Comstock Resourc	10,34	-	3,73%	43.851.962	13,38	7,07
ConAgra Foods	31,16	-	-15,27%	334.118.388	36,86	25,17
Concord Acqn Rg-A	10,59	-	3,93%	1.549.557	10,72	10,15
Concord Acqn Uts 27	10,43	-	2,15%	25.699	11,5	9,51
ConcorMedSvc Sp ADR	0,541	-	-58,06%	294.259	1,54	0,4
Conmed Corp	71,16	-	-40,92%	33.335.896	138,47	61,07
ConocoPhillips	122,14	-	22,59%	471.206.199	135,17	97,44
CONSOL Energy	88,28	-	46,03%	38.377.205	114,2	53,43
Consolidated Edi	98,03	-	-1,84%	187.381.536	100,05	80,48
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	262,19	-	15,04%	76.405.400	276	223,49
Constellium	20,28	-	37,73%	55.459.009	23,2	14,13
ConsumUSD4.5 CP	79,5	-	-13,31%	20.275	94,45	77,13
Contango Ore	18,93	-	-37,14%	109.584	34,46	14,09
Cool Co	11,96	-	2,17%	7.907.399	14,45	10,34
Cooper-Std Hldgs	14,5	-	43,56%	1.983.141	22,72	9,98
Copa Hldgs Rg-A	105,73	-	-0,71%	27.307.272	121,02	78,14
COPEL Sp ADR	6,37	-	47,49%	40.191.896	10,18	5,99
COPT Defense	24,69	-	4,22%	67.490.058	26,8	21,77
Core & Main Rg-A	59,8	-	123,34%	176.849.002	60,81	26,16
Core Labor Br	17,07	-	-17,44%	36.448.590	27,94	13,85
Core Molding Tec	20,85	-	-1,91%	156.342	30,09	16,04
Corebridge Finl	29,5	-	81,33%	264.306.810	30,98	16,15
CoreCard	12,51	-	-46,33%	3.379.676	26,88	10,16
CoreCivic	15,3	-	68,98%	9.045.183	16,22	8,27
Corning Inc	34,33	-	10,23%	324.591.603	36,02	25,27
Corp Amer Airp	17,88	-	56,32%	7.474.781	18,22	10,05
Corpay Rg-B	288,45	-	24,82%	37.575.221	319,05	220,23
Corteva	58,37	-	0,82%	320.724.376	58,81	43,22
CorTS 8% PECO28	28,02	-	-4,5%	69.301	29,63	27,5
CorTS 8.205% Aon 27	26,92	-	-0,48%	83.887	27,95	25,62
Cosan Sp ADR	11,16	-	-16,29%	27.123.728	17,5	10,71
Costa 8.5%CRPP Rg-C	25,67	-	5,86%	267.600	26,42	23,61
Costa 8.75%CPP Rg-D	26,08	-	6,02%	208.510	26,9	24,41
Costa7.625%CPP Rg-B	25,21	-	7,41%	160.835	26	22,32
Costamare	13,44	-	60,84%	43.863.756	13,78	7,71
Coterra Energy	28,09	-	11,94%	453.397.727	29,88	22,91
Coty Rg-A	11,345	-	-0,49%	333.038.130	14,18	9,02
Coupang Rg-A	22,06	-	39,56%	588.000.484	23,77	13,51
Coursera	8,83	-	-23,86%	118.046.625	21,33	8,79
Cousins Prp REIT	23,735	-	18,29%	126.723.443	25,18	17,41
CPI Aerostructur	2,71	-	-19,35%	31.506	4,25	2,16
Crane	141,89	-	91,43%	19.439.313	146,56	71,64
Crane NXT	60,04	-	21,93%	31.511.161	63,88	48,52
Crawford -A-	9,45	-	-5,11%	7.537.881	13,58	7,56
Crawford -B-	9,15	-	4,93%	1.337.700	13,29	7,6
Credicorp	172,71	-	27,78%	16.672.337	179,48	116,49
Crescent Enrg Rg-A	12,09	-	21,97%	82.050.395	14,21	9,19
Crescent Pt Egy	8,59	-	29,15%	116.238.178	9,28	6,03
CRH PLC	83,19	-	70,89%	198.880.547	88	47,14
CrossAmerica Prt	19,93	-	4,23%	304.763	24,49	17,96
Crown Castl REIT	100,06	-	-14,76%	241.671.367	119,58	84,79
Crown Holdings	84,45	-	2,44%	109.223.119	96,35	69,88
Cryo-Cell Intl	8,44	-	97,66%	1.752	7	5,85
CS Disco	6,91	-	19,93%	23.004.638	10,69	5,07
CSR 6.625%CCRPPRg-C	23,5	-	-5,2%	243.505	25,5	22,06
CTO 6.375%CCRPPRg-A	20,77	-	5,16%	847.424	22,78	17,2
CTO Realty REIT	17,29	-	6,79%	11.082.087	18,02	15,64
CTS	51,79	-	21,48%	17.825.119	51,79	35,67
CubeSmart REIT	42,71	-	-7,48%	126.811.872	47,8	33,18
Cullen/Frost Ban	108,47	-	10,72%	37.096.179	118,87	82,3
Cullen/Frost DO-B	18,61	-	7,88%	1.201.998	19,75	15,65
Culp	4,41	-	-16,79%	1.406.692	5,97	4,23
Cummins	299,01	-	37,47%	109.827.846	304,22	203,2
Curtiss-Wright	277,25	-	69,83%	13.195.140	280,19	157,98
Cushman & Wake	10,66	-	38,82%	169.260.421	12	6,24
Cust Bnc NCPP Rg-E	25,76	-	31,43%	339.916	26,19	19,15
Cust Bnc NCPP Rg-F	25,47	-	37,16%	443.036	25,69	18,2
Custom Truck Rg-A	4,535	-	-29,11%	40.749.265	7,52	3,61
Customers Banc	49,04	-	183,36%	32.536.066	60,07	16,58
CVR Energy	28,84	-	20,92%	84.630.339	39,22	22,63
CVR Partners	78,52	-	-6,08%	1.993.817	94,35	60,75
CVS Health	57,34	-	-18,58%	576.311.548	83,25	53,7
Cybin	0,349	-	19,57%	5.867.927	0,74	0,22
D R Horton	149,66	-	38,11%	201.418.357	165,72	100
D-Wave Quant	1,34	-	211,9%	99.910.608	3,19	0,42
Dakota Gold	2,66	-	-22,5%	773.105	3,48	1,95
Dana	13,63	-	-0,59%	101.520.607	19,75	11,1
Danaher	254,15	-	25,86%	214.408.414	258,83	182,13
Danaos	83,07	-	46,19%	7.552.485	84,74	56,04
Danimer Scientif	0,8	-	-74,15%	55.485.810	3,56	0,61
Daqo New En Sp ADR	19,13	-	-58,11%	10.325.578	44,05	17,34
Darden Restauran	149,8	-	-0,26%	87.792.339	176,79	133,36
Darling Ingredie	46,5	-	-26,17%	126.833.039	71,59	38,97
DaVita	138	-	46,71%	68.518.224	150	71,51
Dayforce	61,25	-	5,41%	109.844.952	75,47	54,29
DblVrfy Hldg	19,06	-	-33,13%	138.560.620	43	17,7
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	9,99	-	52,33%	5.290	10,08	4,15
Deckers Outdoor	855,23	-	75,28%	29.044.582	964,73	427,21

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Citi DO-J-	-	-	-	-	-	-
CitiFR TRUPSRg10.40	-	-	-	-	-	-
Citigroup	-	-	-	-	-	-
Citizen Finl DO-E	-	-	-	-	-	-
Citizens Finl Gr	-	-	-	-	-	-
Citizens-A	-	-	-	-	-	-
City Office REIT	-	-	-	-	-	-
CityOf6.625%CP Rg-A	-	-	-	-	-	-
Citzns Finl Dep-D	-	-	-	-	-	-
Civeo	-	-	-	-	-	-
Civitas Res	-	-	-	-	-	-
CKX Lands	-	-	-	-	-	-
Clarivate	-	-	-	-	-	-
Clarivate CP Rg-A	-	-	-	-	-	-
Claros Mor REIT	-	-	-	-	-	-
CLBR	-	-	-	-	-	-
CLBR Uts	-	-	-	-	-	-
Clean Harbors In	-	-	-	-	-	-
CleanCore Rg-B	-	-	-	-	-	-
Clear Secure Rg-A	-	-	-	-	-	-
Clearwater Paper	-	-	-	-	-	-
Clearway Ener-A	-	-	-	-	-	-
Clearway Ener-C	-	-	-	-	-	-
Cleveland-Cliffs	-	-	-	-	-	-
Clipper Rlt REIT	-	-	-	-	-	-
Clorox Co.	-	-	-	-	-	-
Cloudflare Rg-A	-	-	-	-	-	-
Clr Chn Out Hldg	-	-	-	-	-	-
Clrwtr Analtcs Rg-A	-	-	-	-	-	-
Cmp 7.25% NCRP Rg-A	-	-	-	-	-	-
Cmp Eng Min Sp ADR	-	-	-	-	-	-
Cmpng Wrld Hld Rg-A	-	-	-	-	-	-
Cmr 8.875%CRPP Rg-E	-	-	-	-	-	-
CMS Energy Corp	-	-	-	-	-	-
CMS Energy DO-C	-	-	-	-	-	-
CNA Financial	-	-	-	-	-	-
CNFinance Sp ADS	-	-	-	-	-	-
CNH Industrial	-	-	-	-	-	-
CNO Fincl Group	-	-	-	-	-	-
CNX Resources	-	-	-	-	-	-
Co 7.875%CRPP Rg-C	-	-	-	-	-	-
Coca-Cola Co	-	-	-	-	-	-
Coca-Cola Sp ADR	-	-	-	-	-	-
Coeur Mining	-	-	-	-	-	-
Cohen & Company	-	-	-	-	-	-
Cohen & Steers	-	-	-	-	-	-
Coherent	-	-	-	-	-	-
Colgate-Palmoliv	-	-	-	-	-	-
Comerica Inc	-	-	-	-	-	-
Comfort Systems	-	-	-	-	-	-
Comm Health REIT	-	-	-	-	-	-
Comm Health Syst	-	-	-	-	-	-
Commercial Metal	-	-	-	-	-	-
Community Bank S	-	-	-	-	-	-
Compass CRPP Rg-B	-	-	-	-	-	-
Compass Hldgs-SBI	-	-	-	-	-	-
Compass Minerals	-	-	-	-	-	-
Compass Rg-A	-	-	-	-	-	-
Compx Intl-A	-	-	-	-	-	-
Comstock	-	-	-	-	-	-
Comstock Resourc	-	-	-	-	-	-
ConAgra Foods	-	-	-	-	-	-
Concord Acqn Rg-A	-	-	-	-	-	-
Concord Acqn Uts 27	-	-	-	-	-	-
ConcorMedSvc Sp ADR	-	-	-	-	-	-
Conmed Corp	-	-	-	-	-	-
ConocoPhillips	-	-	-	-	-	-
CONSOL Energy	-	-	-	-	-	-
Consolidated Edi	-	-	-	-	-	-
Consonance	-	-	-	-	-	-
Constellation Brd-A	-	-	-	-	-	-
Constellium	-	-	-	-	-	-
ConsumUSD4.5 CP	-	-	-	-	-	-
Contango Ore	-	-	-	-	-	-
Cool Co	-	-	-	-	-	-
Cooper-Std Hldgs	-	-	-	-	-	-
Copa Hldgs Rg-A	-	-	-	-	-	-
COPEL Sp ADR	-	-	-	-	-	-
COPT Defense	-	-	-	-	-	-
Core & Main Rg-A	-	-	-	-	-	-
Core Labor Br	-	-	-	-	-	-
Core Molding Tec	-	-	-	-	-	-
Corebridge Finl	-	-	-	-	-	-
CoreCard	-	-	-	-	-	-
CoreCivic	-	-	-	-	-	-
Corning Inc	-	-	-	-	-	-
Corp Amer Airp	-	-	-	-	-	-
Corpay Rg-B	-	-	-	-	-	-
Corteva	-	-	-	-	-	-
CorTS 8% PECO28	-	-	-	-	-	-
CorTS 8.205% Aon 27	-	-	-	-	-	-
Cosan Sp ADR	-	-	-	-	-	-
Costa 8.5%CRPP Rg-C	-	-	-	-	-	-
Costa 8.75%CPP Rg-D	-	-	-	-	-	-
Costa7.625%CPP Rg-B	-	-	-	-	-	-
Costamare	-	-	-	-	-	-
Coterra Energy	-	-	-	-	-	-
Coty Rg-A	-	-	-	-	-	-
Coupang Rg-A	-	-	-	-	-	-
Coursera	-	-	-	-	-	-
Cousins Prp REIT	-	-	-	-	-	-
CPI Aerostructur	-	-	-	-	-	-
Crane	-	-	-	-	-	-
Crane NXT	-	-	-	-	-	-
Crawford -A-	-	-	-	-	-	-
Crawford -B-	-	-	-	-	-	-
Credicorp	-	-	-	-	-	-
Crescent Enrg Rg-A	-	-	-	-	-	-
Crescent Pt Egy	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-
CrossAmerica Prt	-	-	-	-	-	-
Crown Castl REIT	-	-	-	-	-	-
Crown Holdings	-	-	-	-	-	-
Cryo-Cell Intl	-	-	-	-	-	-
CS Disco	-	-	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-	-	-
CTO Realty REIT	-	-	-	-	-	-
CTS	-	-	-	-	-	-
CubeSmart REIT	-	-	-	-	-	-
Cullen/Frost Ban	-	-	-	-	-	-
Cullen/Frost DO-B	-	-	-	-	-	-
Culp	-	-	-	-	-	-
Cummins	-	-	-	-	-	-
Curtiss-Wright	-	-	-	-	-	-
Cushman & Wake	-	-	-	-	-	-
Cust Bnc NCPP Rg-E	-	-	-	-	-	-
Cust Bnc NCPP Rg-F	-	-	-	-	-	-
Custom Truck Rg-A	-	-	-	-	-	-
Customers Banc	-	-	-	-	-	-
CVR Energy	-	-	-	-	-	-
CVR Partners	-	-	-	-	-	-
CVS Health	-	-	-	-	-	-
Cybin	-	-	-	-	-	-
D R Horton	-	-	-	-	-	-
D-Wave Quant	-	-	-	-	-	-
Dakota Gold	-	-	-	-	-	-
Dana	-	-	-	-	-	-
Danaher	-	-	-	-	-	-
Danaos	-	-	-	-	-	-
Danimer Scientif	-	-	-	-	-	-
Daqo New En Sp ADR	-	-	-	-	-	-
Darden Restauran	-	-	-	-	-	-
Darling Ingredie	-	-	-	-	-	-
DaVita	-	-	-	-	-	-
Dayforce	-	-	-	-	-	-
DblVrfy Hldg	-	-	-	-	-	-
DDC Enter	-	-	-	-	-	-
DecisionP Sys	-	-	-	-	-	-
Deckers Outdoor	-	-	-	-	-	-

< Anterior 1 2 3 4 5 6 7…Siguiente »