}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    31,750,365 1,16% 7.66331,9131,41 13/05/2024
    35,030,29 0,83% 1.11135,0734,76 13/05/2024
    44,110,01 0,02% 11444,1343,01 10/05/2024
    30,850,12 0,39% 93830,8530,54 13/05/2024
    44,220,02 0,05% 1.43244,6844,01 10/05/2024
    44,15-0,07 -0,16% 9.24544,444 13/05/2024
    87,510,42 0,48% 5.53687,7787,08 13/05/2024
    49,180,04 0,08% 6.84049,248,95 13/05/2024
    49,98-0,07 -0,14% 1049,9849,98 13/05/2024
    18,390,11 0,6% 1418,3918,34 13/05/2024
    84,811,41 1,69% 2.20984,9284,3 13/05/2024
    15,440,02 0,13% 76215,4815,35 13/05/2024
    39,871,09 2,81% 1.48839,8839 13/05/2024
    17,31-0,08 -0,46% 2.53517,4117,22 13/05/2024
    29,020,54 1,9% 2129,0228,87 13/05/2024
    166,96-2,3 -1,36% 440.969170,45166 10/05/2024
    107,391,39 1,31% 1.316107,59106,37 13/05/2024
    14,76-0,67 -4,34% 21.32115,8314,4 13/05/2024
    194,774,29 2,25% 6.276195,55193,06 13/05/2024
    1,020 0% 7.4251,030,99 13/05/2024
    16,180,22 1,38% 30016,2616,18 13/05/2024
    89,63-0,23 -0,26% 94990,7889,33 13/05/2024
    23,730,29 1,24% 40423,7323,57 13/05/2024
    25,341,5 6,29% 60.32225,3523,89 13/05/2024
    400,26,37 1,62% 58401,01399,89 13/05/2024
    102,610,71 0,7% 5102,61102,5 13/05/2024
    427,25-1,46 -0,34% 7427,73427,25 13/05/2024
    51,110,45 0,89% 11551,2650,89 13/05/2024
    19,550,3 1,56% 4.40719,7419,45 13/05/2024
    29,40,15 0,51% 1.13829,4829,33 13/05/2024
    31,38-0,12 -0,38% 51031,3831,26 13/05/2024
    21,070,14 0,67% 78021,0720,95 13/05/2024
    53,580,44 0,83% 7153,6753,58 13/05/2024
    10,06-0,27 -2,61% 15810,310,03 13/05/2024
    39,141,05 2,76% 83639,0838,53 13/05/2024
    0,236-0,007 -2,76% 1.3140,240,23 13/05/2024
    48,52-0,25 -0,51% 2.25748,5248,17 13/05/2024
    31,170,56 1,83% 65831,1730,65 13/05/2024
    0,1730,008 4,67% 190.8410,210,17 13/05/2024
    107,080,4 0,38% 310107,68106,95 13/05/2024
    50,55-0,36 -0,71% 38.1725150,06 13/05/2024
    46,290,35 0,76% 7.03746,3446 13/05/2024
    1,67-0,76 -31,28% 1001,951,95 10/05/2024
    11,370,44 4,03% 10.85811,3811 13/05/2024
    127,01-0,42 -0,33% 3.041127,7126,93 13/05/2024
    83,220,3 0,36% 12.72383,7883,05 13/05/2024
    1,570 0% 11,571,57 13/05/2024
    20,780,25 1,22% 27720,7820,63 13/05/2024
    19,930,06 0,3% 7819,9319,86 10/05/2024
    18,870,03 0,16% 1.31218,8718,75 10/05/2024
    18,660,1 0,54% 1518,6618,55 10/05/2024
    17,270,14 0,82% 4017,2717,21 10/05/2024
    16,830,09 0,54% 11516,8316,83 10/05/2024
    143,751,2 0,84% 3.791144,2142,88 13/05/2024
    36,490,35 0,97% 2.18436,4936,33 13/05/2024
    99,53-0,01 -0,01% 2.63699,7799,23 13/05/2024
    24,690,14 0,57% 206.84024,8424,64 10/05/2024
    4203,3 0,79% 801420,12417,15 13/05/2024
    74,242,53 3,53% 10.82974,3172,44 13/05/2024
    14,6050,195 1,35% 118.85414,6714,37 13/05/2024
    13,350,2 1,52% 4.47713,3713,17 13/05/2024
    105,062,05 1,99% 256105,68104,93 13/05/2024
    26,025-0,29 -1,1% 4.87326,1725,73 10/05/2024
    65,44-0,06 -0,09% 10.74165,8665,34 13/05/2024
    18,030,41 2,33% 1.23718,1217,7 13/05/2024
    71,132,1 3,04% 93471,2869,8 13/05/2024
    121,334,53 3,88% 65.394121,71116,77 13/05/2024
    0,2660,025 10,43% 4.7740,290,25 10/05/2024
    55,71-0,13 -0,23% 1.48355,8855,71 13/05/2024
    10,80,18 1,69% 111,2811,28 10/05/2024
    358,023,15 0,89% 15.432358,1354,35 13/05/2024
    0,630,022 3,69% 500,630,63 13/05/2024
    4,86-0,23 -4,52% 2.37954,85 10/05/2024
    77,44-1,81 -2,28% 10.75279,576,68 13/05/2024
    7,180,97 15,62% 8.2618,226,5 13/05/2024
    0,6850,015 2,24% 5890,680,68 13/05/2024
    0,6-0,057 -8,68% 6140,720,72 09/05/2024
    77,060,06 0,08% 1077,0677,05 13/05/2024
    22,13-0,02 -0,09% 2.69722,2321,99 10/05/2024
    181,08-1,62 -0,89% 4.914182,98180,83 10/05/2024
    89,945-0,305 -0,34% 3.94390,9189,94 13/05/2024
    11,75-0,73 -5,85% 2.00012,4411,75 10/05/2024
    49,550,15 0,3% 11.36149,5949,44 13/05/2024
    76,940,45 0,59% 10.25377,2976,81 13/05/2024
    20,60,17 0,83% 4820,620,6 10/05/2024
    15,61-0,49 -3,04% 61415,9115,25 10/05/2024
    44,6-0,05 -0,11% 6344,644,6 13/05/2024
    1,41-0,01 -0,7% 2391,431,41 13/05/2024
    159,562,91 1,86% 1.946159,76157,96 13/05/2024
    48,11-0,4 -0,82% 15.48549,2447,42 13/05/2024
    5,490 0% 1255,495,49 10/05/2024
    8,020,06 0,75% 9.3758,047,96 13/05/2024
    2,550,095 3,87% 35.6272,562,53 13/05/2024
    225,180,58 0,26% 1.218226,09224,66 13/05/2024
    20,650,11 0,54% 21.07720,7620,6 13/05/2024
    77,990,16 0,21% 8.95178,3177,45 13/05/2024
    29,910,205 0,69% 15.16530,0229,72 13/05/2024
    6,53-0,065 -0,99% 1376,576,53 13/05/2024
    70,17-0,15 -0,21% 170,1770,17 13/05/2024
    7,470,16 2,19% 9.9317,487,4 13/05/2024
    21,240,03 0,14% 20221,2421,2 13/05/2024
    10,2-0,11 -1,07% 81910,4910,15 13/05/2024
    44,191,19 2,77% 22944,1943,89 13/05/2024
    24,9-0,49 -1,93% 10024,924,9 13/05/2024
    85,150,57 0,67% 14985,2285,05 13/05/2024
    12,790,17 1,35% 10012,7912,79 13/05/2024
    75,371,4 1,89% 3.38575,4474,18 13/05/2024
    102,310,03 0,03% 439103,43102 13/05/2024
    20,98-0,02 -0,1% 56820,9820,98 10/05/2024
    1,670,13 8,44% 120.5571,671,53 13/05/2024
    227,46-0,44 -0,19% 1.081228,45226,14 13/05/2024
    25,02-0,02 -0,08% 8625,0224,95 10/05/2024
    20,05-0,015 -0,07% 3020,1620,04 10/05/2024
    75,66-0,34 -0,45% 13.19176,475,62 13/05/2024
    35,760,64 1,82% 036,235,35 01/04/2024
    60,33-1,41 -2,28% 30960,6660,33 10/05/2024
    151,3-3,69 -2,38% 159.389156,08151,03 10/05/2024
    9,040,02 0,22% 5679,119,03 13/05/2024
    4,05-0,05 -1,22% 1.1764,054 10/05/2024
    4,810,13 2,78% 9.0364,834,74 13/05/2024
    575,29-0,1 -0,02% 143575,64573,05 13/05/2024
    28,76-0,14 -0,48% 4.39329,0928,76 13/05/2024
    48,320,74 1,56% 23348,4847,69 13/05/2024
    157,350,25 0,16% 3.403157,81157 13/05/2024
    3,520,015 0,43% 183,523,52 13/05/2024
    111,810,36 0,32% 2.758112,28110,49 10/05/2024
    166,30,31 0,19% 16.438166,91166,05 13/05/2024
    16,140,74 4,81% 42.23016,1815,53 13/05/2024
    15,87-0,76 -4,57% 616,2316,23 09/05/2024
    23,3370,39 1,7% 4.42223,3523,06 10/05/2024
    24,730,01 0,04% 5824,7324,73 13/05/2024
    20,51-0,37 -1,77% 20020,620,51 13/05/2024
    24,95-0,04 -0,16% 524,9524,95 10/05/2024
    4,40,02 0,46% 57.5004,444,24 13/05/2024
    2,950,005 0,17% 4302,992,78 10/05/2024
    0,315-0,01 -2,99% 2.3010,320,31 10/05/2024
    8,350,08 0,97% 108,358,35 10/05/2024
    3.198,88-39,18 -1,21% 2.4273.2493.190 13/05/2024
    21,60,13 0,61% 4521,621,53 10/05/2024
    118,521,34 1,14% 1.438118,7117,6 13/05/2024
    24,960,09 0,36% 10024,9624,9 10/05/2024
    1,930,1 5,46% 11,931,93 13/05/2024
    21,82-0,1 -0,46% 66721,9521,82 10/05/2024
    254,75-0,09 -0,04% 1.381255,44254,29 13/05/2024
    38,45-0,41 -1,06% 41138,8338,25 10/05/2024
    107,22-0,12 -0,11% 1.679107,73107,19 13/05/2024
    49,630,535 1,09% 3.01249,6549,2 13/05/2024
    17,820,65 3,79% 27.09717,8317,22 13/05/2024
    3,450,04 1,17% 1.0843,453,45 13/05/2024
    12,190,1 0,83% 13612,2212,16 13/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Brookf Exch SV Rg-A----
    Brookf Exch SV Rg-A----
    Brookfd Rg-NV A-1----
    24,91 21,03 32,33 37,32
    Brookfield Rein----
    Brookfield Rg-A----
    80,33 69,14 87,96 87,96
    46,87 46,87 60,97 71,27
    47,94 47,94 61,27 62,27
    15,28 15,28 18,79 20,03
    79,3 76,58 96,65 99,6
    Bsch+Lb----
    35,84 35,36 41,84 48,1
    14,52 8,67 17,9 17,9
    21,63 21,24 30,78 30,78
    Builders FirstSo----
    86,12 82,11 110,26 110,39
    Burford Cap NPV----
    174,75 128,66 232,63 239,66
    Butterfly Netw Rg-A----
    BW LPG----
    83,26 74,77 107,09 107,09
    19,7 16,9 23,65 24,49
    11,3 11,3 20,41 23,58
    369,13 369,13 500,7 574,755
    78,61 70,63 103,14 103,14
    355,6 314,2 430,09 430,09
    41,8 37,58 52,94 56,96
    Cadeler Sp ADR----
    25,31 21,66 29,52 31,385
    Cadre Holdings----
    18,3 15,77 21,27 21,83
    43,5 43,5 53,16 54,85
    9,36 5,28 10,59 11,055
    32,72 25,96 41,92 41,92
    Calidi Bio Rg-A----
    45,26 37,21 57,86 58,43
    26,8 26,8 38,07 45,14
    0,164 0,16 0,184 0,254
    90,57 86,5 108,05 114
    39,02 26,15 53,16 53,16
    40,26 39,66 46,15 54,66
    1,53 0,385 1,95 2,71
    10,69 10,38 14,4 22,5
    120,11 111,96 134,02 134,02
    78,11 69,11 91,58 91,58
    1,39 1,32 1,62 1,7
    19,22 17,7 22,99 25,73
    Capital One DO-I----
    Capital One DO-J----
    Capital One DO-K----
    Capital One DO-L----
    Capital One DO-N----
    129,75 105,03 149,92 149,92
    35,94 32,38 39,16 45,545
    97,31 80,9 116,02 116,02
    CareTrust-REIT----
    338,93 269,9 419,19 419,19
    65,86 62,92 88,13 88,13
    13,795 9,685 17,68 19,74
    12,51 12,49 15,98 17,94
    61,01 58,99 107,09 107,09
    23,23 21,26 28 35,5
    Carrier Global----
    15,91 14,82 19,32 20,19
    62,95 62,95 80,99 86,6
    47,54 29,9 128,99 128,99
    Castellum----
    55,42 36,74 59,2 60,2
    Catcha Invt Rg-A----
    310,82 242 381,98 381,98
    Catheter Precis----
    4,56 4,56 7 7,77
    CAVA Group----
    CAZO Rg-A OCT----
    cbdMD----
    cbdMD 8% CCRPP Rg-A----
    63,13 57,04 79,53 79,53
    20,97 19,95 24,37 25,28
    175,28 73,4 185,9 189,235
    84,22 76,63 98,64 98,64
    11,16 10,26 14,01 15,07
    43,86 38 50,91 50,91
    58,92 52,66 82,58 82,58
    Cdnc 5.5% NCRP Rg-A----
    14,25 12,06 17,5 19,85
    37,61 37 44,7 45,38
    1,37 0,817 2,32 2,46
    138,23 128,18 172,16 172,16
    36 25,84 51,04 51,04
    5 4,66 6,62 6,62
    7,51 6,555 9,265 9,265
    2,195 2,115 2,675 2,75
    222,24 194,54 246,7 246,7
    16,015 14,69 21,9 22,17
    70,3 68,16 81,41 87,84
    26,91 25,43 29,88 30,5
    Centerra Gold----
    Centers REIT-SBI----
    7,05 6,455 9,105 10,38
    18 16,952 21,24 21,83
    7,3 5,78 11,56 11,56
    38,12 25,05 50,57 58,16
    Centuri Hldg----
    74,76 70,82 97,86 97,86
    11,15 10,82 13 13,59
    73,04 72,87 87,03 87,84
    100,85 99,94 118,89 118,89
    Ch 5.625% CCRP Rg-A----
    ChargePt Hldg Rg-A----
    216,565 187,75 274,69 274,69
    24,69 24,36 25,58 25,58
    Charles Schw DO-J----
    61,69 55,43 77,03 86,62
    30,46 28,62 36,2 40,19
    Chart Inds DS----
    Chart Industries----
    8,81 8,81 10,71 11,29
    2 1,8 5,19 5,19
    4,675 4,675 9,335 11,47
    557,91 492,84 652 652
    15,1 15,1 30,68 32,63
    46,77 45,54 51,39 62,2
    155,42 152,97 163,5 183,33
    3,195 2,77 3,805 4,39
    98,4 90,42 113,01 132,91
    147,67 139,69 167,11 171,65
    Chewy Rg-A----
    15,6 15 16,23 16,69
    20,97 19,24 24,08 24,08
    Chimer 8% CCRP Rg-D----
    20,32 18,57 21,92 21,97
    23,77 21,05 24,98 24,98
    3,92 3,92 4,825 5,405
    2,3 1,84 3,32 4
    0,258 0,068 0,315 0,39
    7,95 7,86 8,96 9,73
    2.563,03 2.187,32 3.249,23 3.249,23
    20,49 5,67 21,63 26,69
    108,95 108,95 132,99 135,9
    Chr CCRP Rg-B----
    Chromocell----
    21,16 19,9 23,57 23,84
    238,9 216,91 260,57 260,57
    37,66 36,37 39,59 41,32
    96,22 90,26 108,5 108,5
    43,32 42,21 63,23 63,23
    14,83 13,2 20,37 20,37
    CINT Rg-A----
    CION Investment----
    NombreÚltimoVarVar %VolMaxMin
    31,75
    		-
    10,67%
    2.472.445
    31,49
    27,16
    35,03
    		-
    2,81%
    1.084.276
    35,34
    33
    44,11
    		-
    4,32%
    1.511
    44,13
    42
    30,85
    		-
    4,92%
    795.090
    30,94
    28,69
    44,22
    		-
    3,85%
    10.111
    44,68
    41,99
    44,15
    		-
    3,73%
    4.874.882
    44,49
    42,18
    87,51
    		-
    4,26%
    1.941.591
    87,41
    81,84
    49,18
    		-
    2,57%
    2.367.055
    49,18
    46,87
    49,98
    		-
    2,33%
    68.117
    50,05
    47,94
    18,39
    		-
    -0,92%
    41.297
    18,79
    17,93
    84,81
    		-
    2,56%
    998.112
    84,08
    81,09
    15,44
    		-
    13,47%
    1.183.824
    15,47
    13,53
    39,87
    		-
    1,97%
    564.963
    39,29
    37,75
    17,31
    		-
    2,96%
    706.862
    17,9
    16,46
    29,02
    		-
    -4,91%
    233.711
    30,73
    28,09
    166,96
    		-
    -14,73%
    3.860.933
    201,25
    159,11
    107,39
    		-
    4,83%
    1.741.545
    106,31
    100,32
    14,76
    		-
    -2,56%
    697.881
    16,37
    15,42
    194,77
    		-
    2,61%
    913.952
    191,98
    184,2
    1,02
    		-
    4,09%
    2.066.870
    1,05
    0,91
    16,18
    		-
    5,7%
    118.424
    16,25
    14,8
    89,63
    		-
    -7,68%
    233.011
    98,86
    86,75
    23,73
    		-
    0,69%
    189.144
    23,65
    22,88
    25,34
    		-
    -0,91%
    4.239.150
    24,99
    23,44
    400,2
    		-
    4,01%
    132.545
    404,04
    369,13
    102,61
    		-
    8,25%
    685.903
    103,14
    94,09
    427,25
    		-
    3,23%
    184.694
    430,09
    411,64
    51,11
    		-
    0,04%
    1.155.403
    52,89
    50,38
    19,55
    		-
    -0,41%
    313.278
    20,17
    18,98
    29,4
    		-
    0,91%
    1.764.295
    29,5
    28,88
    31,38
    		-
    -7,84%
    591.981
    34,82
    29,39
    21,07
    		-
    2,25%
    656.231
    21,27
    20,3
    53,58
    		-
    5,09%
    598.393
    53,16
    49,95
    10,06
    		-
    6,6%
    501
    10,29
    9,94
    39,14
    		-
    3,03%
    104.692
    39,95
    36,83
    0,236
    		-
    27,74%
    6.890
    0,24
    0,19
    48,52
    		-
    -5,67%
    1.200.678
    54,51
    48,77
    31,17
    		-
    2,41%
    1.076.552
    30,7
    29,34
    0,173
    		-
    -3%
    437.460
    0,21
    0,16
    107,08
    		-
    1,43%
    1.895.597
    108,05
    102,62
    50,55
    		-
    5,16%
    4.816.055
    53,16
    47,52
    46,29
    		-
    2,38%
    3.167.605
    45,98
    44,56
    1,67
    		-
    -5,11%
    100
    1,95
    1,95
    11,37
    		-
    -3,7%
    603.993
    11,72
    10,88
    127,01
    		-
    3,16%
    1.533.701
    128,31
    122,51
    83,22
    		-
    3,99%
    2.484.912
    83,71
    79,36
    1,57
    		-
    3,97%
    10.195
    1,62
    1,49
    20,78
    		-
    1,89%
    87.130
    20,83
    19,73
    19,93
    		-
    -0,5%
    77.610
    20,27
    19,84
    18,87
    		-
    -0,74%
    128.440
    19,14
    18,71
    18,66
    		-
    0,65%
    13.913
    18,85
    18,5
    17,27
    		-
    -0,86%
    54.700
    17,64
    17,13
    16,83
    		-
    -1,23%
    59.358
    17,29
    16,8
    143,75
    		-
    0,09%
    2.207.428
    144,53
    141,55
    36,49
    		-
    1,26%
    1.543.939
    37
    35,2
    99,53
    		-
    0,65%
    3.988.403
    101,73
    97,31
    24,69
    		-
    -1,12%
    1.554.686
    25,2
    24,46
    420
    		-
    4,55%
    374.990
    419,19
    397,26
    74,24
    		-
    4,38%
    2.081.914
    71,84
    68,38
    14,605
    		-
    -0,41%
    23.635.270
    14,87
    13,98
    13,35
    		-
    -0,23%
    3.114.580
    13,55
    12,81
    105,06
    		-
    -0,68%
    1.154.341
    107,09
    100
    26,025
    		-
    0,21%
    137.034
    26,56
    25,44
    65,44
    		-
    5,43%
    5.913.245
    66,32
    61,32
    18,03
    		-
    3,22%
    819.022
    19
    16,87
    71,13
    		-
    -1,57%
    1.224.150
    71,19
    67,91
    121,33
    		-
    -4,45%
    5.011.074
    128,99
    112,7
    0,266
    		-
    7,18%
    1
    0,24
    0,24
    55,71
    		-
    -1,17%
    1.466.474
    56,71
    55,69
    10,8
    		-
    10,47%
    2
    11,28
    11,28
    358,02
    		-
    5,33%
    3.304.676
    357,45
    334,98
    0,63
    		-
    6,99%
    67
    0,6
    0,6
    4,86
    		-
    -2,21%
    167.517
    5,18
    4,85
    77,44
    		-
    9,54%
    1.971.479
    80,3
    69,46
    7,18
    		-
    -34,08%
    418.244
    10,68
    3,5
    0,685
    		-
    -25,56%
    700
    0,89
    0,73
    0,6
    		-
    -16,67%
    614
    0,72
    0,72
    77,06
    		-
    5,32%
    328.357
    77,04
    73,09
    22,13
    		-
    2,03%
    106.232
    22,23
    21,48
    181,08
    		-
    1,35%
    52.131
    185,9
    176,86
    89,945
    		-
    4,22%
    3.233.964
    90,47
    85,3
    11,75
    		-
    -8,2%
    4.039
    13,05
    11,75
    49,55
    		-
    3,16%
    1.069.345
    49,63
    47,55
    76,94
    		-
    2,46%
    2.527.974
    78,39
    74,21
    20,6
    		-
    0,98%
    4.980
    20,84
    20,24
    15,61
    		-
    -3,52%
    3.705
    16,38
    15,25
    44,6
    		-
    13,35%
    119.946
    44,7
    38,42
    1,41
    		-
    -13,94%
    301.679
    2,39
    1,37
    159,56
    		-
    -0,31%
    1.048.295
    169,04
    156,64
    48,11
    		-
    8,16%
    2.242.219
    49,59
    44,16
    5,49
    		-
    6,81%
    5.758
    5,76
    5,36
    8,02
    		-
    -0,5%
    4.015.658
    8,1
    7,69
    2,55
    		-
    -7,01%
    1.405.033
    2,68
    2,42
    225,18
    		-
    0,65%
    2.858.839
    228,25
    222,24
    20,65
    		-
    0,29%
    8.445.587
    21,03
    20,32
    77,99
    		-
    4,04%
    5.133.006
    78,57
    73,83
    29,91
    		-
    0,87%
    7.048.801
    29,88
    29,16
    6,53
    		-
    8,11%
    465.431
    6,68
    6,03
    70,17
    		-
    2,36%
    154.034
    71,31
    67,58
    7,47
    		-
    -6,1%
    1.510.657
    7,93
    7,22
    21,24
    		-
    1,73%
    231.793
    21,24
    20,59
    10,2
    		-
    -5,24%
    548.591
    11,49
    10,32
    44,19
    		-
    -5,47%
    18.406
    46,75
    39,19
    24,9
    		-
    5,66%
    277.601
    25,5
    23,5
    85,15
    		-
    1,56%
    399.360
    85,82
    82,68
    12,79
    		-
    -1,17%
    165.227
    13
    12,53
    75,37
    		-
    -0,16%
    4.011.072
    75,32
    73,04
    102,31
    		-
    -1,35%
    263.223
    104,18
    101,76
    20,98
    		-
    -0,05%
    2.329
    21,15
    20,74
    1,67
    		-
    -6,67%
    11.725.624
    1,86
    1,52
    227,46
    		-
    -2,39%
    772.526
    237,86
    223,95
    25,02
    		-
    -0,16%
    36.464
    25,21
    24,87
    20,05
    		-
    -1,43%
    36.446
    20,64
    20,01
    75,66
    		-
    -0,08%
    7.726.981
    77,03
    75,18
    35,76
    		-
    2,64%
    19.333.486
    36,25
    33,93
    60,33
    		-
    -1,11%
    12.028
    64,38
    60,33
    151,3
    		-
    -2,39%
    975.147
    164,65
    150,8
    9,04
    		-
    -1,64%
    594.812
    9,34
    8,81
    4,05
    		-
    1,5%
    12.568
    4,2
    3,93
    4,81
    		-
    -10,69%
    4.771.580
    5,39
    4,68
    575,29
    		-
    2,44%
    139.330
    582,98
    558,56
    28,76
    		-
    8,73%
    2.045.495
    29,05
    26,06
    48,32
    		-
    -6,3%
    261.928
    51,39
    46,77
    157,35
    		-
    -0,35%
    2.667.672
    163,5
    155,42
    3,52
    		-
    0,43%
    191.810
    3,59
    3,45
    111,81
    		-
    1,82%
    136.362
    113,01
    109,23
    166,3
    		-
    3,61%
    12.766.964
    166,42
    157,05
    16,14
    		-
    -3,21%
    7.149.098
    16,59
    15,08
    15,87
    		-
    5,16%
    6
    16,23
    16,23
    23,337
    		-
    3,95%
    188.291
    23,36
    22,32
    24,73
    		-
    1,52%
    22.945
    24,74
    24,27
    20,51
    		-
    0,87%
    32.816
    20,91
    20,61
    24,95
    		-
    0,69%
    36.313
    24,98
    24,65
    4,4
    		-
    1,27%
    313.431
    4,82
    4,22
    2,95
    		-
    3,1%
    3.730
    3,11
    2,65
    0,315
    		-
    2,01%
    654
    0,31
    0,31
    8,35
    		-
    8,02%
    18.375
    8,37
    8,18
    3.198,88
    		-
    2,5%
    241.902
    3.249,23
    3.148,96
    21,6
    		-
    2,76%
    22.728
    21,63
    20,9
    118,52
    		-
    -2,87%
    990.807
    123,09
    111,88
    24,96
    		-
    0,2%
    5.683
    25
    24,76
    1,93
    		-
    0,55%
    1
    1,74
    1,68
    21,82
    		-
    -1,93%
    2.646
    22,47
    21,82
    254,75
    		-
    2,53%
    1.705.660
    255,19
    244,95
    38,45
    		-
    0,55%
    83.081
    38,88
    38,01
    107,22
    		-
    1,15%
    2.192.191
    107,63
    103,95
    49,63
    		-
    2,77%
    2.440.597
    49,41
    47,64
    17,82
    		-
    -3,08%
    3.556.396
    18,52
    16,75
    3,45
    		-
    -11,43%
    113.026
    3,92
    3,41
    12,19
    		-
    4,4%
    235.001
    12,21
    11,4
    NombreÚltimoVarVar %VolMaxMin
    31,75
    9,02
    40,33%
    2.472.445
    31,49
    21,35
    35,03
    4,67
    15,53%
    1.084.276
    35,34
    28,51
    44,11
    4,91
    12,53%
    1.511
    44,13
    38,2
    30,85
    4,9
    18,97%
    795.090
    30,94
    24,91
    44,22
    4,87
    12,38%
    10.111
    44,68
    38,27
    44,15
    4,911
    12,49%
    4.874.882
    44,49
    38,18
    87,51
    5,31
    6,49%
    1.941.591
    87,41
    80,33
    49,18
    -0,3
    -0,61%
    2.367.055
    50,3
    46,87
    49,98
    -0,7
    -1,38%
    68.117
    51,57
    47,94
    18,39
    0,67
    3,8%
    41.297
    18,79
    16,45
    84,81
    -3,72
    -4,27%
    998.112
    87,76
    79,3
    15,44
    0,98
    6,79%
    1.183.824
    15,47
    13,19
    39,87
    1,96
    5,32%
    564.963
    39,29
    35,84
    17,31
    1,34
    8,35%
    706.862
    17,9
    15,23
    29,02
    0,72
    2,59%
    233.711
    30,78
    27,32
    166,96
    -22,57
    -11,91%
    3.860.933
    201,25
    159,11
    107,39
    2,07
    1,99%
    1.741.545
    110,26
    100,32
    14,76
    0,43
    2,87%
    697.881
    16,39
    14,5
    194,77
    0,52
    0,27%
    913.952
    196,03
    174,75
    1,02
    0,125
    14,02%
    2.066.870
    1,05
    0,68
    16,18
    3,266
    25,73%
    118.424
    16,25
    12,45
    89,63
    -4,66
    -4,93%
    233.011
    98,86
    86,75
    23,73
    3,27
    16,21%
    189.144
    23,65
    19,82
    25,34
    1,5
    6,71%
    4.239.150
    24,99
    20,24
    400,2
    7,47
    1,93%
    132.545
    414,3
    369,13
    102,61
    8,64
    9,26%
    685.903
    103,14
    90,43
    427,25
    61,195
    16,65%
    184.694
    430,09
    362,38
    51,11
    -0,28
    -0,55%
    1.155.403
    52,94
    48,99
    19,55
    0,49
    2,61%
    313.278
    20,17
    17,5
    29,4
    2,42
    9,02%
    1.764.295
    29,52
    26,17
    31,38
    -2,06
    -6,14%
    591.981
    34,82
    29,39
    21,07
    1,5
    7,72%
    656.231
    21,27
    18,47
    53,58
    8,74
    19,68%
    598.393
    53,16
    43,5
    10,06
    -0,396
    -3,69%
    501
    10,74
    9,94
    39,14
    2,68
    7,57%
    104.692
    39,95
    34,37
    0,236
    -0,448
    -64,88%
    6.890
    0,73
    0,15
    48,52
    -7,02
    -12,58%
    1.200.678
    57,86
    48,77
    31,17
    0,32
    1,06%
    1.076.552
    31,17
    26,8
    0,173
    -0,055
    -25%
    437.460
    0,25
    0,15
    107,08
    8,785
    8,97%
    1.895.597
    108,05
    94,85
    50,55
    1,33
    2,68%
    4.816.055
    53,16
    45,1
    46,29
    3,625
    8,57%
    3.167.605
    46,15
    42,23
    1,67
    -0,17
    -9,24%
    100
    1,95
    1,95
    11,37
    0,16
    1,49%
    603.993
    11,72
    10,69
    127,01
    -1,02
    -0,79%
    1.533.701
    130,63
    120,11
    83,22
    -3,15
    -3,66%
    2.484.912
    88,31
    76,98
    1,57
    0,18
    12,95%
    10.195
    1,62
    1,32
    20,78
    0,18
    0,88%
    87.130
    20,83
    19,22
    19,93
    0,26
    1,32%
    77.610
    20,27
    19,12
    18,87
    0,35
    1,89%
    128.440
    19,14
    18,1
    18,66
    1,62
    9,51%
    13.913
    18,85
    17,91
    17,27
    0,07
    0,41%
    54.700
    17,64
    16,62
    16,83
    -0,08
    -0,47%
    59.358
    17,29
    16,36
    143,75
    2,96
    2,12%
    2.207.428
    149,92
    136,28
    36,49
    -2,66
    -6,86%
    1.543.939
    41,43
    34,33
    99,53
    -5,57
    -5,3%
    3.988.403
    108,42
    97,31
    24,69
    1,03
    4,35%
    1.554.686
    25,34
    23,26
    420
    44,161
    11,85%
    374.990
    419,19
    365,76
    74,24
    0,11
    0,15%
    2.081.914
    72,43
    65,86
    14,605
    0,1
    0,7%
    23.635.270
    15,27
    13,8
    13,35
    0,185
    1,43%
    3.114.580
    13,79
    12,51
    105,06
    25,47
    32,85%
    1.154.341
    107,09
    74,22
    26,025
    1,785
    7,36%
    137.034
    28
    23,23
    65,44
    8,72
    15,36%
    5.913.245
    66,32
    53,33
    18,03
    1,06
    6,4%
    819.022
    19
    15,91
    71,13
    -4,07
    -5,57%
    1.224.150
    74,49
    67,55
    121,33
    41,98
    56,11%
    5.011.074
    128,99
    67,72
    0,266
    0,031
    13,11%
    1
    0,24
    0,22
    55,71
    -0,46
    -0,82%
    1.466.474
    57
    55,42
    10,8
    -0,41
    -3,66%
    2
    11,28
    11,28
    358,02
    -10,22
    -2,8%
    3.304.676
    373,85
    329,39
    0,63
    0,167
    38%
    67
    0,6
    0,6
    4,86
    -0,16
    -3,19%
    167.517
    5,2
    4,56
    77,44
    15,42
    24,16%
    1.971.479
    80,3
    58,25
    7,18
    -3,54
    -36,31%
    418.244
    13,22
    3,5
    0,685
    -0,22
    -24,72%
    700
    1,15
    0,73
    0,6
    0
    0%
    614
    0,72
    0,72
    77,06
    2,98
    4,03%
    328.357
    78,35
    70,72
    22,13
    0,24
    1,1%
    106.232
    22,25
    20,97
    181,08
    2,44
    1,37%
    52.131
    185,9
    175,28
    89,945
    0,89
    1%
    3.233.964
    90,55
    84,33
    11,75
    0,35
    3,07%
    4.039
    13,05
    11,16
    49,55
    1,37
    2,85%
    1.069.345
    49,63
    46,5
    76,94
    -2,73
    -3,45%
    2.527.974
    82
    73,97
    20,6
    2
    10,75%
    4.980
    20,84
    19,63
    15,61
    -0,2
    -1,27%
    3.705
    16,38
    14,71
    44,6
    5,45
    13,9%
    119.946
    44,7
    37,61
    1,41
    -0,21
    -12,88%
    301.679
    2,39
    1,37
    159,56
    0,68
    0,44%
    1.048.295
    169,04
    152,36
    48,11
    3,76
    8,4%
    2.242.219
    49,59
    40,32
    5,49
    0,34
    6,6%
    5.758
    5,76
    5,1
    8,02
    -0,61
    -7,12%
    4.015.658
    8,73
    7,69
    2,55
    -0,015
    -0,61%
    1.405.033
    2,68
    2,38
    225,18
    -9,36
    -4%
    2.858.839
    241,35
    222,24
    20,65
    -0,31
    -1,49%
    8.445.587
    21,58
    20,06
    77,99
    3,33
    4,47%
    5.133.006
    78,57
    70,3
    29,91
    2,24
    8,16%
    7.048.801
    29,88
    26,91
    6,53
    0,595
    9,92%
    465.431
    6,68
    5,83
    70,17
    9,58
    15,77%
    154.034
    71,31
    60,09
    7,47
    -0,35
    -4,57%
    1.510.657
    7,93
    7,05
    21,24
    2,16
    11,34%
    231.793
    21,24
    18,6
    10,2
    0,08
    0,78%
    548.591
    11,49
    8,87
    44,19
    -0,19
    -0,44%
    18.406
    46,75
    39,19
    24,9
    0
    0%
    277.601
    0
    0
    85,15
    1,34
    1,61%
    399.360
    85,82
    74,76
    12,79
    0,35
    2,85%
    165.227
    13
    11,6
    75,37
    -4,12
    -5,28%
    4.011.072
    81,38
    73,04
    102,31
    -2,2
    -2,11%
    263.223
    106,28
    98,06
    20,98
    0,28
    1,25%
    2.329
    21,24
    20,19
    1,67
    -0,05
    -3,14%
    11.725.624
    1,86
    1,21
    227,46
    -13,355
    -5,54%
    772.526
    246,5
    223,95
    25,02
    -0,04
    -0,16%
    36.464
    25,21
    24,69
    20,05
    -0,42
    -2,05%
    36.446
    20,64
    19,43
    75,66
    5,75
    8,19%
    7.726.981
    77,03
    69,5
    35,76
    3,9
    12,24%
    19.333.486
    36,25
    31,27
    60,33
    -0,62
    -1,02%
    12.028
    64,38
    57,46
    151,3
    -3,01
    -1,95%
    975.147
    164,65
    142,69
    9,04
    -0,71
    -7,3%
    594.812
    9,85
    8,81
    4,05
    -0,59
    -12,72%
    12.568
    5,19
    3,01
    4,81
    -2,47
    -34,55%
    4.771.580
    7,41
    4,68
    575,29
    -43,36
    -7,01%
    139.330
    619,35
    557,91
    28,76
    2,43
    9,18%
    2.045.495
    29,05
    25,64
    48,32
    0,82
    1,75%
    261.928
    51,39
    45,54
    157,35
    0,3
    0,19%
    2.667.672
    163,5
    152,97
    3,52
    0,17
    5,1%
    191.810
    3,59
    3,2
    111,81
    9,8
    9,61%
    136.362
    113,01
    98,49
    166,3
    7,05
    4,44%
    12.766.964
    167,11
    155,42
    16,14
    -2,26
    -12,8%
    7.149.098
    18,37
    14,69
    15,87
    0,27
    1,73%
    6
    16,23
    16,23
    23,337
    0,987
    4,42%
    188.291
    23,36
    21,19
    24,73
    0,62
    2,57%
    22.945
    24,74
    23,56
    20,51
    -0,27
    -1,28%
    32.816
    21,23
    20,35
    24,95
    0,59
    2,42%
    36.313
    24,98
    24,01
    4,4
    0,3
    7,35%
    313.431
    4,82
    3,92
    2,95
    0,09
    3,15%
    3.730
    3,11
    2,65
    0,315
    -0,047
    -12,9%
    654
    0,39
    0,3
    8,35
    0,68
    8,87%
    18.375
    8,55
    7,95
    3.198,88
    282,06
    9,54%
    241.902
    3.249,23
    2.849,25
    21,6
    0,5
    2,37%
    22.728
    21,63
    20,49
    118,52
    -4,58
    -3,76%
    990.807
    123,6
    111,88
    24,96
    0,46
    1,88%
    5.683
    25
    24,35
    1,93
    -0,16
    -8,04%
    1
    1,74
    1,68
    21,82
    -1,04
    -4,55%
    2.646
    23,03
    21,16
    254,75
    8,79
    3,57%
    1.705.660
    255,19
    238,9
    38,45
    -0,07
    -0,18%
    83.081
    38,88
    37,66
    107,22
    6,25
    6,18%
    2.192.191
    108,5
    100,7
    49,63
    3,495
    7,66%
    2.440.597
    49,41
    43,32
    17,82
    -0,61
    -3,43%
    3.556.396
    18,58
    16,75
    3,45
    -1,23
    -26,51%
    113.026
    4,72
    3,41
    12,19
    1,06
    9,61%
    235.001
    12,21
    10,68
    NombreÚltimoVarVar %VolMaxMin
    31,75
    6,045
    23,86%
    22.387.973
    31,49
    21,35
    35,03
    -1,81
    -4,95%
    13.109.569
    37,28
    28,51
    44,11
    3,47
    8,54%
    36.986
    44,13
    38,13
    30,85
    -1,04
    -3,27%
    9.015.704
    32,33
    24,91
    44,22
    3,84
    9,51%
    114.469
    44,68
    38,27
    44,15
    3,86
    9,56%
    52.479.810
    44,49
    38,18
    87,51
    4,39
    5,31%
    27.314.898
    87,96
    80,33
    49,18
    -8,72
    -15,07%
    34.855.244
    60,97
    46,87
    49,98
    -9,01
    -15,26%
    1.118.864
    61,27
    47,94
    18,39
    1,8
    10,92%
    810.381
    18,79
    15,28
    84,81
    -3,03
    -3,51%
    11.629.561
    96,65
    79,3
    15,44
    1,11
    7,76%
    8.274.413
    17,69
    13,19
    39,87
    -0,82
    -2,07%
    8.200.261
    41,84
    35,84
    17,31
    2,15
    14,11%
    31.515.464
    17,9
    14,75
    29,02
    5,65
    24,75%
    3.637.457
    30,78
    22,34
    166,96
    -16,83
    -9,16%
    22.604.862
    214,65
    159,11
    107,39
    14,3
    15,59%
    34.080.742
    110,26
    89,37
    14,76
    0,13
    0,85%
    11.571.961
    16,77
    13,7
    194,77
    -4,7
    -2,41%
    12.989.662
    232,63
    174,75
    1,02
    -0,04
    -3,77%
    27.119.020
    1,63
    0,68
    16,18
    3,43
    27,37%
    907.759
    16,25
    10,32
    89,63
    2,145
    2,45%
    1.831.486
    110,06
    86,75
    23,73
    2,11
    9,89%
    2.352.803
    23,65
    19,7
    25,34
    -4,82
    -16,82%
    64.117.594
    38,3
    20,24
    400,2
    -89,18
    -18,46%
    1.779.125
    494,96
    369,13
    102,61
    20,14
    24,63%
    6.431.189
    103,14
    80,24
    427,25
    62,51
    17,07%
    2.019.284
    430,09
    359,9
    51,11
    4,48
    9,7%
    10.706.474
    52,94
    44,71
    19,55
    2,2
    12,9%
    1.740.527
    20,17
    16,37
    29,4
    1,66
    6,02%
    26.732.291
    29,52
    26,17
    31,38
    -3,5
    -10%
    6.304.268
    39,77
    29,39
    21,07
    1,9
    9,98%
    10.813.941
    21,27
    18,34
    53,58
    5,65
    11,9%
    9.399.482
    53,16
    43,5
    10,06
    0,23
    2,28%
    9.312
    11,08
    9,94
    39,14
    -0,08
    -0,21%
    1.305.971
    41,91
    34,37
    0,236
    -0,309
    -56,02%
    212.854
    1,63
    0,15
    48,52
    -5,15
    -9,55%
    19.750.335
    57,86
    45,26
    31,17
    -3,3
    -9,73%
    20.303.233
    38,07
    26,8
    0,173
    -0,038
    -18,8%
    7.643.493
    0,25
    0,15
    107,08
    10,53
    10,95%
    21.455.727
    108,05
    92,27
    50,55
    8,8
    20,9%
    66.117.000
    53,16
    39,02
    46,29
    4,48
    10,81%
    53.592.592
    46,15
    40,93
    1,67
    -0,09
    -5,11%
    1.067
    2,71
    1,95
    11,37
    -2,15
    -16,44%
    13.696.374
    14,4
    10,69
    127,01
    -2,39
    -1,84%
    16.230.060
    134,02
    120,11
    83,22
    -2,48
    -2,9%
    29.716.130
    91,58
    76,98
    1,57
    0,33
    26,61%
    462.477
    1,88
    1,19
    20,78
    -0,15
    -0,73%
    1.987.881
    22,99
    19,22
    19,93
    0,1
    0,5%
    2.255.817
    21,1
    19,12
    18,87
    -0,21
    -1,1%
    2.075.367
    19,98
    18,1
    18,66
    0,99
    5,6%
    330.887
    19,89
    17,91
    17,27
    -0,35
    -1,99%
    851.581
    18,53
    16,62
    16,83
    -0,58
    -3,33%
    534.315
    18,19
    16,36
    143,75
    5,36
    3,91%
    40.250.126
    149,92
    129,75
    36,49
    -11,18
    -23,63%
    18.241.668
    47,56
    34,33
    99,53
    -4,92
    -4,71%
    47.881.261
    116,02
    97,31
    24,69
    2,02
    8,91%
    26.630.739
    25,34
    22,46
    420
    74,61
    21,81%
    5.121.545
    419,19
    339,91
    74,24
    -0,16
    -0,22%
    30.369.470
    88,13
    65,86
    14,605
    -0,39
    -2,64%
    308.591.416
    17,68
    13,8
    13,35
    -0,39
    -2,88%
    37.882.126
    15,98
    12,51
    105,06
    37,2
    56,53%
    9.529.388
    107,09
    63
    26,025
    0,355
    1,38%
    1.911.495
    28
    23,23
    65,44
    11,49
    21,28%
    86.115.597
    66,32
    53,13
    18,03
    -0,58
    -3,19%
    9.608.298
    19,32
    15,91
    71,13
    -12,38
    -15,21%
    17.283.726
    88,03
    67,55
    121,33
    64,51
    123,37%
    59.653.812
    128,99
    48,18
    0,266
    -0,031
    -10,51%
    3.045
    0,34
    0,22
    55,71
    -2,32
    -3,99%
    27.491.581
    59,2
    55,42
    10,8
    -0,45
    -4%
    4.406
    11,44
    10,24
    358,02
    33,37
    10,38%
    40.664.495
    381,98
    312,81
    0,63
    0,168
    38,09%
    1.339
    0,6
    0,43
    4,86
    -2,1
    -30,17%
    2.090.401
    7
    4,56
    77,44
    24,45
    44,62%
    31.712.113
    80,3
    48,1
    7,18
    1,93
    45,09%
    9.457.020
    19,99
    2,11
    0,685
    -0,03
    -4,29%
    44.496
    1,34
    0,73
    0,6
    0,07
    13,21%
    4.129
    0,83
    0,63
    77,06
    5,47
    7,65%
    6.892.180
    79,53
    70,31
    22,13
    -1,22
    -5,22%
    2.882.780
    24,37
    20,97
    181,08
    -5,35
    -2,87%
    671.006
    198,8
    175,28
    89,945
    -2,88
    -3,09%
    32.668.030
    98,64
    84,33
    11,75
    -0,94
    -7,41%
    189.120
    14,01
    11,16
    49,55
    3,49
    7,6%
    25.710.389
    51,14
    45,52
    76,94
    13,355
    21,15%
    51.233.020
    82,58
    62,46
    20,6
    0,15
    0,73%
    102.276
    21,18
    19,63
    15,61
    0,43
    2,83%
    26.433
    17,5
    14,25
    44,6
    2,19
    5,16%
    938.285
    44,7
    37,61
    1,41
    -0,915
    -39,19%
    965.602
    2,46
    1,37
    159,56
    5,52
    3,65%
    12.647.593
    172,16
    138,23
    48,11
    8,97
    22,69%
    29.332.587
    51,04
    36,13
    5,49
    0,57
    11,59%
    91.778
    6,62
    5,1
    8,02
    0,14
    1,79%
    65.612.156
    9,26
    7,56
    2,55
    0,14
    6,05%
    22.966.160
    2,68
    2,2
    225,18
    -7,07
    -3,05%
    22.769.634
    246,7
    222,24
    20,65
    3,13
    17,98%
    120.997.824
    21,9
    17,1
    77,99
    -0,935
    -1,19%
    61.447.455
    81,41
    70,3
    29,91
    1,825
    6,55%
    87.577.445
    29,88
    26,91
    6,53
    1,51
    29,7%
    5.302.273
    6,68
    4,9
    70,17
    14,24
    25,39%
    1.644.072
    71,31
    54,74
    7,47
    -1,27
    -14,8%
    18.947.804
    9,1
    7,05
    21,24
    2,14
    11,22%
    3.600.205
    21,24
    18,24
    10,2
    1,98
    23,77%
    5.044.704
    11,56
    7,3
    44,19
    -0,86
    -1,96%
    120.567
    46,75
    38,03
    24,9
    0
    0%
    0
    0
    0
    85,15
    -1,353
    -1,57%
    6.820.953
    97,86
    74,76
    12,79
    0,7
    5,87%
    2.377.956
    13
    11,15
    75,37
    -3,74
    -4,81%
    48.094.266
    87,03
    73,04
    102,31
    -12,5
    -10,89%
    2.469.206
    118,89
    98,06
    20,98
    -1,03
    -4,68%
    101.519
    22,5
    20,19
    1,67
    -0,61
    -28,37%
    131.544.888
    2,26
    1,21
    227,46
    -17,07
    -6,97%
    8.300.813
    274,69
    223,95
    25,02
    -0,09
    -0,36%
    756.424
    25,46
    24,69
    20,05
    -0,67
    -3,23%
    1.387.020
    21,6
    19,43
    75,66
    11,6
    18,01%
    110.942.159
    77,03
    62,95
    35,76
    0,64
    1,82%
    38.923.608
    36,25
    30,46
    60,33
    5,15
    9,33%
    129.167
    65,99
    52,45
    151,3
    19,18
    14,52%
    9.025.784
    168,42
    124,36
    9,04
    -1,48
    -14,1%
    5.845.208
    10,64
    8,81
    4,05
    1,88
    86,64%
    629.151
    5,19
    2,12
    4,81
    -4,4
    -48,46%
    46.514.698
    9,32
    4,68
    575,29
    -8,22
    -1,41%
    1.366.958
    652
    557,91
    28,76
    0,78
    2,77%
    31.889.893
    29,81
    15,1
    48,32
    -4,55
    -8,73%
    2.467.838
    52,9
    45,54
    157,35
    -3,255
    -2,03%
    29.379.533
    164,93
    152,5
    3,52
    -0,1
    -2,77%
    2.353.844
    3,8
    3,2
    111,81
    6,89
    6,57%
    2.497.998
    113,01
    98,4
    166,3
    11,38
    7,36%
    157.450.659
    167,11
    147,67
    16,14
    -1,43
    -8,5%
    103.301.748
    18,73
    14,69
    15,87
    0,3
    1,88%
    6
    16,23
    16,23
    23,337
    -0,283
    -1,2%
    3.411.256
    24,08
    20,97
    24,73
    0,77
    3,22%
    429.727
    24,79
    23,56
    20,51
    -0,77
    -3,56%
    209.477
    21,92
    20,32
    24,95
    0,75
    3,1%
    584.568
    24,98
    24
    4,4
    -0,05
    -1,13%
    3.596.337
    4,82
    3,92
    2,95
    0,01
    0,34%
    72.069
    3,32
    2,38
    0,315
    -0,2
    -38,86%
    47.385
    0,54
    0,3
    8,35
    -0,27
    -3,13%
    192.440
    8,96
    7,95
    3.198,88
    640,11
    24,64%
    2.854.608
    3.249,23
    2.563,03
    21,6
    0,83
    4%
    398.334
    21,63
    20,49
    118,52
    -0,181
    -0,15%
    9.893.932
    132,99
    108,95
    24,96
    0,95
    3,96%
    139.023
    25
    23,97
    1,93
    -2,97
    -61,88%
    2.946
    5,45
    1,68
    21,82
    -1,365
    -5,89%
    56.670
    23,57
    21,16
    254,75
    3,88
    1,55%
    31.306.549
    260,57
    238,9
    38,45
    -0,26
    -0,67%
    1.331.574
    39,59
    37,66
    107,22
    9,58
    9,8%
    26.162.090
    108,5
    97
    49,63
    -6,805
    -12,17%
    33.144.415
    63,23
    43,32
    17,82
    0,62
    3,75%
    43.338.367
    20,37
    15,73
    3,45
    -1,07
    -23,88%
    1.193.939
    4,91
    3,41
    12,19
    0,96
    8,63%
    4.767.958
    12,21
    10,53
    NombreÚltimoVarVar %VolMaxMin
    31,75
    		-
    33,5%
    44.422.784
    31,49
    21,35
    35,03
    		-
    19,09%
    26.890.786
    37,39
    28,51
    44,11
    		-
    0%
    0
    0
    0
    30,85
    		-
    21,22%
    17.805.376
    32,33
    24,91
    44,22
    		-
    38,23%
    264.670
    44,68
    31,65
    44,15
    		-
    37,31%
    92.680.935
    44,49
    31,44
    87,51
    		-
    18,46%
    59.092.109
    87,96
    69,14
    49,18
    		-
    -14,64%
    73.782.139
    60,97
    46,87
    49,98
    		-
    -15,4%
    2.240.024
    62,27
    47,94
    18,39
    		-
    8,62%
    1.732.934
    20,03
    15,28
    84,81
    		-
    18,58%
    25.667.452
    99,6
    69,48
    15,44
    		-
    -2,65%
    18.162.246
    17,69
    13,19
    39,87
    		-
    18,2%
    18.536.113
    48,1
    32,16
    17,31
    		-
    105,92%
    70.762.601
    17,9
    8,41
    29,02
    		-
    12,7%
    8.488.715
    30,78
    21,24
    166,96
    		-
    35,32%
    63.484.187
    214,65
    121,33
    107,39
    		-
    1,85%
    65.224.146
    110,39
    86,12
    14,76
    		-
    12,96%
    22.103.949
    16,77
    13,04
    194,77
    		-
    50,68%
    33.105.821
    232,63
    125,38
    1,02
    		-
    -7,69%
    57.906.790
    1,63
    0,68
    16,18
    		-
    3,97%
    1.376.555
    16,25
    10,32
    89,63
    		-
    16,91%
    3.079.677
    110,06
    74,86
    23,73
    		-
    19,84%
    5.575.518
    24,49
    19,26
    25,34
    		-
    -14,37%
    152.682.692
    38,3
    20,24
    400,2
    		-
    -23,85%
    2.690.384
    574,76
    369,13
    102,61
    		-
    37,67%
    13.378.291
    103,14
    70,63
    427,25
    		-
    31,28%
    4.302.429
    430,09
    314,2
    51,11
    		-
    15,5%
    26.200.345
    52,94
    37,58
    19,55
    		-
    0%
    0
    0
    0
    29,4
    		-
    30,76%
    62.226.660
    31,38
    21,47
    31,38
    		-
    -2,54%
    10.785.651
    39,77
    29,39
    21,07
    		-
    -4,39%
    19.529.261
    23,11
    18,3
    53,58
    		-
    9,05%
    16.343.512
    54,85
    43,5
    10,06
    		-
    -10,64%
    22.875
    12,86
    9,76
    39,14
    		-
    45,88%
    2.548.163
    41,91
    25,62
    0,236
    		-
    -88,97%
    238.370
    2,4
    0,15
    48,52
    		-
    -3,23%
    33.832.220
    57,86
    45,26
    31,17
    		-
    -12,12%
    35.436.418
    45,14
    26,8
    0,173
    		-
    -44,2%
    12.236.702
    0,33
    0,15
    107,08
    		-
    23,1%
    43.757.693
    108,05
    85,32
    50,55
    		-
    16,39%
    143.184.950
    53,16
    39,02
    46,29
    		-
    13,63%
    126.526.552
    46,15
    39,66
    1,67
    		-
    -7,22%
    11.174
    2,71
    1,89
    11,37
    		-
    9,08%
    42.654.379
    14,4
    9,92
    127,01
    		-
    13,23%
    35.173.869
    134,02
    110,16
    83,22
    		-
    19,36%
    74.293.468
    91,58
    69,11
    1,57
    		-
    38,94%
    1.060.553
    1,88
    0,93
    20,78
    		-
    16,25%
    3.304.377
    22,99
    17,46
    19,93
    		-
    13,11%
    4.780.665
    21,1
    17,51
    18,87
    		-
    10,48%
    4.246.708
    19,98
    16,83
    18,66
    		-
    13,85%
    674.542
    19,89
    16,28
    17,27
    		-
    11,78%
    2.211.501
    18,53
    15,34
    16,83
    		-
    11,83%
    1.380.067
    18,19
    14,97
    143,75
    		-
    36,71%
    88.536.858
    149,92
    102,65
    36,49
    		-
    -22,94%
    38.124.240
    51,19
    34,33
    99,53
    		-
    -5,15%
    97.362.513
    116,02
    97,31
    24,69
    		-
    11,07%
    59.055.619
    25,34
    20,11
    420
    		-
    56,54%
    10.582.556
    419,19
    262,76
    74,24
    		-
    12,88%
    66.469.717
    88,13
    61,76
    14,605
    		-
    13,38%
    659.285.666
    19,74
    12,24
    13,35
    		-
    14,25%
    66.526.950
    17,94
    10,99
    105,06
    		-
    50,6%
    20.460.196
    107,09
    58,99
    26,025
    		-
    24,34%
    4.188.862
    28
    20,11
    65,44
    		-
    28,57%
    170.027.967
    66,32
    50,67
    18,03
    		-
    -7,75%
    18.300.478
    20,19
    15,91
    71,13
    		-
    0,19%
    30.320.980
    88,03
    65,88
    121,33
    		-
    307,11%
    145.785.826
    128,99
    27,78
    0,266
    		-
    -19,43%
    24.826
    0,35
    0,2
    55,71
    		-
    65,21%
    74.556.877
    60,2
    32,38
    10,8
    		-
    3,64%
    68.424
    11,44
    10,24
    358,02
    		-
    46,85%
    93.632.960
    381,98
    234,8
    0,63
    		-
    82,3%
    4.196
    0,7
    0,38
    4,86
    		-
    -30,67%
    3.686.119
    7,77
    4,56
    77,44
    		-
    152,71%
    54.461.905
    80,3
    29,68
    7,18
    		-
    -82,26%
    9.836.863
    48,7
    2,11
    0,685
    		-
    -5,63%
    262.569
    1,72
    0,7
    0,6
    		-
    -16,67%
    6.061
    0,83
    0,55
    77,06
    		-
    35,97%
    11.910.675
    79,53
    56
    22,13
    		-
    1,37%
    5.069.904
    25,28
    20,97
    181,08
    		-
    1,65%
    1.537.957
    198,8
    169,42
    89,945
    		-
    23,02%
    66.998.470
    98,64
    72,09
    11,75
    		-
    4,35%
    493.800
    14,01
    11,16
    49,55
    		-
    30,74%
    52.110.097
    51,14
    37,29
    76,94
    		-
    17,41%
    105.308.697
    82,58
    58,92
    20,6
    		-
    18,87%
    457.134
    22,17
    17,25
    15,61
    		-
    20,82%
    130.101
    17,5
    11,54
    44,6
    		-
    19,58%
    2.599.750
    44,7
    36,97
    1,41
    		-
    -42,74%
    2.120.650
    3,23
    1,37
    159,56
    		-
    33,05%
    29.026.930
    172,16
    115,79
    48,11
    		-
    89,34%
    58.351.122
    51,04
    24,64
    5,49
    		-
    5,98%
    258.509
    6,62
    4,66
    8,02
    		-
    16,37%
    119.978.353
    9,26
    6,56
    2,55
    		-
    -4,29%
    49.491.643
    2,75
    2,12
    225,18
    		-
    12,94%
    53.976.347
    246,7
    191,27
    20,65
    		-
    13,23%
    244.980.243
    21,9
    14,69
    77,99
    		-
    7,89%
    126.542.487
    81,41
    68,16
    29,91
    		-
    11,13%
    168.014.547
    30,5
    26,65
    6,53
    		-
    21,68%
    8.880.916
    6,68
    4,46
    70,17
    		-
    39,63%
    3.441.876
    71,31
    50,36
    7,47
    		-
    -6,16%
    34.566.735
    9,1
    7,05
    21,24
    		-
    27,77%
    8.378.275
    21,83
    16,46
    10,2
    		-
    72,12%
    9.628.275
    11,56
    5,78
    44,19
    		-
    -16,89%
    234.578
    58,16
    38,03
    24,9
    		-
    0%
    0
    0
    0
    85,15
    		-
    23,26%
    12.328.242
    97,86
    67,92
    12,79
    		-
    8,89%
    6.088.208
    13,59
    11,15
    75,37
    		-
    -7,34%
    89.826.389
    87,03
    72,87
    102,31
    		-
    1,92%
    5.031.831
    118,89
    98,06
    20,98
    		-
    4,64%
    180.731
    22,8
    19,56
    1,67
    		-
    -43,8%
    317.238.328
    3,54
    1,21
    227,46
    		-
    34,03%
    17.751.473
    274,69
    166,91
    25,02
    		-
    2,04%
    2.576.539
    25,58
    24,36
    20,05
    		-
    6,71%
    3.610.382
    21,6
    18,44
    75,66
    		-
    40,85%
    272.066.652
    77,03
    53,5
    35,76
    		-
    -1,84%
    76.502.684
    40,19
    28,62
    60,33
    		-
    24,14%
    281.150
    65,99
    47,5
    151,3
    		-
    32,26%
    20.595.278
    168,42
    110,18
    9,04
    		-
    -5,05%
    12.325.965
    11,29
    8,81
    4,05
    		-
    118,33%
    847.904
    5,19
    1,8
    4,81
    		-
    -45,01%
    95.695.849
    11,47
    4,68
    575,29
    		-
    -1,26%
    2.764.672
    652
    557,91
    28,76
    		-
    14,5%
    57.692.676
    32,63
    15,1
    48,32
    		-
    -17,37%
    5.536.569
    62,29
    45,54
    157,35
    		-
    -8,05%
    45.369.678
    183,31
    152,5
    3,52
    		-
    2,34%
    5.772.548
    4,39
    3,2
    111,81
    		-
    28,86%
    8.032.943
    113,01
    85,54
    166,3
    		-
    15,23%
    328.637.619
    167,11
    139,69
    16,14
    		-
    -20,62%
    220.789.107
    25,24
    14,69
    15,87
    		-
    -10,83%
    491
    16,99
    16,23
    23,337
    		-
    12,04%
    5.484.312
    24,08
    20,29
    24,73
    		-
    20,53%
    804.750
    24,79
    20,5
    20,51
    		-
    10,48%
    377.244
    21,97
    18,57
    24,95
    		-
    19,49%
    1.237.410
    24,98
    20,75
    4,4
    		-
    -6,41%
    8.810.930
    5,4
    3,92
    2,95
    		-
    46,04%
    993.725
    4
    1,84
    0,315
    		-
    -31,03%
    229.813
    1,15
    0,3
    8,35
    		-
    -10,79%
    602.640
    9,88
    7,86
    3.198,88
    		-
    50,56%
    6.051.836
    3.249,23
    2.099,33
    21,6
    		-
    24,07%
    800.208
    21,63
    17,41
    118,52
    		-
    4,86%
    18.406.721
    132,99
    108,95
    24,96
    		-
    17,76%
    211.922
    25
    20,72
    1,93
    		-
    0%
    0
    0
    0
    21,82
    		-
    13,17%
    123.758
    23,84
    19,17
    254,75
    		-
    14,78%
    73.131.620
    260,57
    216,38
    38,45
    		-
    7,1%
    3.562.224
    39,59
    35,72
    107,22
    		-
    18,03%
    58.312.828
    108,5
    89,13
    49,63
    		-
    11,91%
    68.305.734
    63,23
    42,21
    17,82
    		-
    18,82%
    89.902.902
    20,37
    13,2
    3,45
    		-
    -38%
    2.174.099
    5,8
    3,41
    12,19
    		-
    10,41%
    9.869.795
    12,21
    10,53
    NombreÚltimoVarVar %VolMaxMin
    31,75
    		-
    -11,69%
    75.794.587
    36,13
    21,36
    35,03
    		-
    -24,41%
    53.732.472
    48,22
    25,5
    44,11
    		-
    0%
    0
    0
    0
    30,85
    		-
    -14,33%
    34.100.609
    37,32
    21,03
    44,22
    		-
    42,28%
    520.696
    44,68
    29,03
    44,15
    		-
    45,7%
    181.839.373
    44,44
    28,85
    87,51
    		-
    32,6%
    116.215.874
    87,97
    61,74
    49,18
    		-
    -23,53%
    141.157.612
    71,5
    46,86
    49,98
    		-
    -22,89%
    6.274.526
    72,59
    47,91
    18,39
    		-
    5,54%
    3.876.303
    20,66
    15,18
    84,81
    		-
    8,24%
    48.807.852
    99,59
    63,94
    15,44
    		-
    -17,1%
    29.472.656
    21,95
    13,2
    39,87
    		-
    16,07%
    34.157.282
    48,09
    30,19
    17,31
    		-
    148,43%
    118.652.615
    17,9
    6,46
    29,02
    		-
    33,15%
    17.378.767
    30,81
    17,93
    166,96
    		-
    44,13%
    138.745.659
    214,65
    105,24
    107,39
    		-
    6,22%
    107.223.920
    116,58
    87,9
    14,76
    		-
    14,76%
    37.553.908
    17,59
    11,79
    194,77
    		-
    9,29%
    75.876.179
    232,77
    115,7
    1,02
    		-
    -43,33%
    122.706.950
    2,7
    0,68
    16,18
    		-
    105,05%
    1.835.932
    16,25
    8,39
    89,63
    		-
    34,99%
    6.155.882
    110,06
    60,23
    23,73
    		-
    35,96%
    11.184.328
    24,49
    16,9
    25,34
    		-
    23,08%
    413.874.158
    48,87
    19,07
    400,2
    		-
    -41,45%
    4.647.890
    751,9
    373,66
    102,61
    		-
    47,47%
    26.024.235
    103,24
    63,79
    427,25
    		-
    39,8%
    9.385.972
    430,85
    294,02
    51,11
    		-
    45,03%
    50.072.162
    57
    31,37
    19,55
    		-
    0%
    0
    0
    0
    29,4
    		-
    63,32%
    127.269.345
    31,42
    17,39
    31,38
    		-
    47,61%
    14.845.234
    39,77
    18,7
    21,07
    		-
    -2,61%
    27.981.611
    25,02
    18,26
    53,58
    		-
    -6,97%
    31.854.754
    58,27
    43,54
    10,06
    		-
    -25,42%
    78.192
    14,34
    8,79
    39,14
    		-
    66,99%
    5.297.191
    41,91
    16,87
    0,236
    		-
    -97,65%
    282.276
    13,25
    0,15
    48,52
    		-
    24,35%
    73.691.744
    58,45
    37,32
    31,17
    		-
    -29,14%
    62.131.569
    53,89
    24,1
    0,173
    		-
    -85,65%
    23.420.336
    1,26
    0,15
    107,08
    		-
    -3,47%
    75.922.209
    114
    82,81
    50,55
    		-
    83,72%
    277.481.370
    53,17
    26,15
    46,29
    		-
    -15,46%
    243.794.768
    54,67
    37,94
    1,67
    		-
    -19,71%
    12.689
    3,11
    1,88
    11,37
    		-
    -46%
    80.550.747
    23,36
    9,8
    127,01
    		-
    5,69%
    77.098.605
    134
    104
    83,22
    		-
    1,21%
    151.493.364
    91,56
    68,98
    1,57
    		-
    39,56%
    3.856.577
    1,82
    0,94
    20,78
    		-
    13,93%
    5.119.452
    22,99
    15,93
    19,93
    		-
    10,72%
    8.477.845
    21,09
    15,67
    18,87
    		-
    10,16%
    7.564.926
    19,93
    15,08
    18,66
    		-
    13,09%
    1.323.581
    19,88
    14,87
    17,27
    		-
    11,38%
    4.710.611
    18,5
    13,73
    16,83
    		-
    17,86%
    3.177.329
    18,17
    13,53
    143,75
    		-
    65,1%
    177.735.179
    149,93
    85,52
    36,49
    		-
    -7,85%
    120.542.206
    55,14
    34,17
    99,53
    		-
    17,41%
    196.999.553
    116,03
    81,01
    24,69
    		-
    24,57%
    98.601.661
    25,34
    18,2
    420
    		-
    98,36%
    26.490.670
    420,66
    205,11
    74,24
    		-
    0,79%
    124.286.965
    88,21
    59,67
    14,605
    		-
    46,74%
    1.356.613.690
    19,74
    9,68
    13,35
    		-
    49,77%
    115.306.748
    17,94
    8,66
    105,06
    		-
    111,69%
    36.430.502
    106,93
    44,65
    26,025
    		-
    -7,38%
    7.901.865
    35,37
    18,07
    65,44
    		-
    54,43%
    360.085.883
    66,3
    40,49
    18,03
    		-
    -6,28%
    38.868.428
    22,83
    14,84
    71,13
    		-
    6,49%
    59.269.426
    88,03
    60,05
    121,33
    		-
    1.012,38%
    405.836.556
    128,99
    10,18
    0,266
    		-
    -70,13%
    152.331
    0,92
    0,18
    55,71
    		-
    66,59%
    174.671.612
    61,3
    29,7
    10,8
    		-
    7,25%
    68.753
    11,44
    10,24
    358,02
    		-
    69,1%
    195.413.188
    382
    205,6
    0,63
    		-
    -51,39%
    82.850
    1,37
    0,33
    4,86
    		-
    -40,95%
    6.181.056
    8,91
    4,57
    77,44
    		-
    0%
    0
    0
    0
    7,18
    		-
    -95,43%
    9.863.261
    192
    2,11
    0,685
    		-
    -67,79%
    272.053
    2,33
    0,57
    0,6
    		-
    -79,66%
    15.924
    3,41
    0,55
    77,06
    		-
    54,62%
    21.022.956
    79,6
    49,2
    22,13
    		-
    1,14%
    8.411.160
    25,25
    19,9
    181,08
    		-
    30,5%
    3.108.401
    198,8
    131,34
    89,945
    		-
    23,46%
    135.833.052
    98,65
    64,63
    11,75
    		-
    2,98%
    972.719
    15,07
    10,26
    49,55
    		-
    18,61%
    107.711.835
    51,14
    34,36
    76,94
    		-
    37,87%
    202.226.325
    82,67
    52,67
    20,6
    		-
    9,87%
    1.110.633
    22,32
    16,25
    15,61
    		-
    1,69%
    232.232
    19,85
    11,54
    44,6
    		-
    3,48%
    8.783.847
    45,35
    34,11
    1,41
    		-
    -41,56%
    4.950.552
    3,23
    1,04
    159,56
    		-
    55,37%
    72.573.691
    172,16
    100,17
    48,11
    		-
    344,64%
    101.743.109
    51,12
    10,78
    5,49
    		-
    7,86%
    549.264
    6,5
    4,66
    8,02
    		-
    20,33%
    244.772.063
    9,26
    5,68
    2,55
    		-
    0,2%
    106.253.468
    2,75
    2,12
    225,18
    		-
    31,35%
    112.122.182
    250,83
    163,98
    20,65
    		-
    29,51%
    430.365.223
    21,9
    14,69
    77,99
    		-
    15,87%
    263.515.872
    81,41
    60,84
    29,91
    		-
    -1,15%
    328.216.660
    31,43
    25,43
    6,53
    		-
    -0,53%
    14.145.854
    6,69
    4,47
    70,17
    		-
    17,99%
    6.802.400
    71,27
    46,82
    7,47
    		-
    1,81%
    71.188.205
    9,1
    6,45
    21,24
    		-
    56,3%
    18.279.818
    21,69
    13,47
    10,2
    		-
    67,64%
    17.641.379
    11,55
    5,3
    44,19
    		-
    40,8%
    390.244
    60,9
    24,91
    24,9
    		-
    0%
    0
    0
    0
    85,15
    		-
    26,6%
    21.441.853
    97,87
    58,04
    12,79
    		-
    -25,41%
    10.012.728
    17,68
    10,83
    75,37
    		-
    11,17%
    172.519.927
    87,75
    60,09
    102,31
    		-
    -0,4%
    9.863.799
    118,84
    93
    20,98
    		-
    1,89%
    470.854
    22,8
    18,75
    1,67
    		-
    -81,33%
    573.773.737
    10,17
    1,22
    227,46
    		-
    19,16%
    33.833.016
    275
    161,92
    25,02
    		-
    0,28%
    5.627.353
    25,6
    22,4
    20,05
    		-
    2,61%
    6.733.654
    21,53
    16,64
    75,66
    		-
    55,29%
    608.113.605
    77,19
    47,87
    35,76
    		-
    6,94%
    133.758.213
    41,34
    28,62
    60,33
    		-
    22,4%
    525.967
    72,19
    46
    151,3
    		-
    32,39%
    37.996.296
    184,4
    106,99
    9,04
    		-
    -9,16%
    23.250.129
    11,28
    8,81
    4,05
    		-
    84,09%
    1.249.264
    5,12
    1,66
    4,81
    		-
    -51,8%
    185.180.703
    13,27
    4,68
    575,29
    		-
    5,21%
    5.311.307
    654,91
    492,7
    28,76
    		-
    3,51%
    112.565.445
    39
    15,1
    48,32
    		-
    3,77%
    10.936.043
    62,35
    43,6
    157,35
    		-
    6,26%
    75.707.384
    183,4
    135,27
    3,52
    		-
    -30,8%
    13.060.135
    5,2
    2,77
    111,81
    		-
    -11,68%
    11.887.312
    132,91
    83,79
    166,3
    		-
    5,98%
    634.191.503
    171,65
    139,63
    16,14
    		-
    -54,6%
    355.523.068
    40,82
    14,69
    15,87
    		-
    -31,15%
    1.342
    18,22
    16,23
    23,337
    		-
    2,81%
    9.018.450
    24,25
    19,26
    24,73
    		-
    30,11%
    1.819.519
    24,73
    18,79
    20,51
    		-
    9,32%
    801.529
    22,15
    17,45
    24,95
    		-
    30,15%
    2.899.338
    24,96
    18,85
    4,4
    		-
    -10,52%
    20.107.615
    6,49
    3,92
    2,95
    		-
    -12,2%
    1.194.852
    4
    1,61
    0,315
    		-
    -78,62%
    312.761
    2,38
    0,28
    8,35
    		-
    6,23%
    2.114.171
    12,44
    7,7
    3.198,88
    		-
    58,36%
    13.370.001
    3.263,79
    1.768,38
    21,6
    		-
    22,73%
    1.712.363
    21,6
    17,03
    118,52
    		-
    -3,85%
    35.107.386
    135,94
    109,05
    24,96
    		-
    20,11%
    390.131
    25
    20,1
    1,93
    		-
    0%
    0
    0
    0
    21,82
    		-
    4,6%
    246.778
    23,84
    17,75
    254,75
    		-
    46,37%
    147.520.107
    260,56
    172,39
    38,45
    		-
    -4,92%
    8.226.585
    41,35
    35,45
    107,22
    		-
    10,8%
    122.898.203
    108,47
    81,05
    49,63
    		-
    13,1%
    129.206.445
    63,18
    39,94
    17,82
    		-
    4,41%
    160.660.306
    20,39
    13,19
    3,45
    		-
    -2,29%
    5.527.896
    7,22
    3,41
    12,19
    		-
    30,84%
    15.673.051
    12,22
    9,16
    NombreAñoPERPVCPEGDividendoPuntuación
    Brookf Exch SV Rg-A------
    Brookf Exch SV Rg-A------
    Brookfd Rg-NV A-1------
    Brookfield Infr------
    Brookfield Rein------
    Brookfield Rg-A------
    Brown & Brown------
    Brown NVtgRg-B------
    Brown-Forman-A------
    BRT Apartments------
    Brunswick------
    Bsch+Lb------
    Buckle------
    Buenaventura Sp.ADR------
    Build-A-Bear Wor------
    Builders FirstSo------
    Bunge Global------
    Burford Cap NPV------
    Burlington Store------
    Butterfly Netw Rg-A------
    BW LPG------
    BWX Technologies------
    Byline Bancorp------
    C3.ai Rg-A------
    Cable One------
    Cabot Corp------
    Caci Intl Rg-A------
    Cactus-A------
    Cadeler Sp ADR------
    Cadence Bank------
    Cadre Holdings------
    CAE------
    Cal Water Serv G------
    Caledonia Mng------
    Caleres------
    Calidi Bio Rg-A------
    California Res------
    Calix------
    Camber Energy------
    Camden REIT-SBI------
    Cameco------
    Campbell Soup------
    Can Fite Bio ADS------
    Canada Goose SV------
    Canadian Natl Rl------
    Canadian Pacific------
    Cango Sp ADS------
    Cannae Hldg------
    Capital One DO-I------
    Capital One DO-J------
    Capital One DO-K------
    Capital One DO-L------
    Capital One DO-N------
    Capital One Finl------
    Capri Hldg------
    Cardinal Health------
    CareTrust-REIT------
    Carlisle Cos------
    CarMax------
    Carnival------
    Carnival Sp ADR------
    Carpenter Techn.------
    Carriage Service------
    Carrier Global------
    Cars.com------
    Carter------
    Carvana-A------
    Castellum------
    Catalent------
    Catcha Invt Rg-A------
    Caterpillar------
    Catheter Precis------
    Cato Corp -A-------
    CAVA Group------
    CAZO Rg-A OCT------
    cbdMD------
    cbdMD 8% CCRPP Rg-A------
    CBIZ------
    CBL & Assoc REIT------
    Cboe Glbl Mkt------
    CBRE Group Rg-A------
    Cdar 6.5% CCRPPRg-C------
    Cdn Imperial Ban------
    Cdn Natural Res------
    Cdnc 5.5% NCRP Rg-A------
    Cedar 7.25%CRP Rg-B------
    Cedar Fair DULPI------
    CEL-SCI------
    Celanese------
    Celestica------
    Cem Pacasm Unsp ADR------
    Cemex Sp ADR------
    CEMIG Sp ADR------
    Cencora------
    Cenovus Energy------
    Centene------
    Centerpoint Ener------
    Centerra Gold------
    Centers REIT-SBI------
    Centrais Elc Sp ADR------
    Central Pacific------
    Central Sp ADR------
    Centrus Energy Rg-A------
    Centuri Hldg------
    Century Communit------
    Cervecerias Sp ADR------
    CF Industries Hl------
    CGI Rg SV-A------
    Ch 5.625% CCRP Rg-A------
    ChargePt Hldg Rg-A------
    Charles Riv Lab------
    Charles Schw DO-D------
    Charles Schw DO-J------
    Charles Schwab------
    Charoen Pokphand------
    Chart Inds DS------
    Chart Industries------
    Chath L REIT-SBI------
    Cheetah Sp ADR-A------
    Chegg------
    Chemed------
    Chemours------
    Cheni Eng Partn------
    Cheniere Energy------
    Cherry Hill REIT------
    Chesapeake Util------
    Chevron------
    Chewy Rg-A------
    Chicago Rivet &M------
    Chile Sp.ADR------
    Chimer 8% CCRP Rg-D------
    Chimera 8% CRP Rg-A------
    Chimera CCPRP Rg-B------
    Chimera Ivt REIT------
    China Gren Agric------
    China Pharma------
    China Yuchai Int------
    Chipotle Mexican------
    Chmra Inv CCRP Rg-C------
    Choice Hotels------
    Chr CCRP Rg-B------
    Chromocell------
    Chrr 8.20% CRP Rg-A------
    Chubb N------
    Chung Tel Sp ADR------
    Church & Dwight------
    CIENA------
    Cinemark Holding------
    CINT Rg-A------
    CION Investment------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia
    X
    Volver arriba