}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    1,41-0,55 -28,06% 111.8712,081,22 13/05/2024
    23,720,4 1,72% 1123,7223,72 13/05/2024
    22,640,08 0,35% 522,6422,64 13/05/2024
    21,0150,415 2,01% 3.00921,0520,17 10/05/2024
    23,7-0,43 -1,78% 121.02024,323,66 13/05/2024
    3,6820,122 3,43% 5.4163,843,64 13/05/2024
    1,730,02 1,17% 1.0061,741,73 10/05/2024
    19,875-0,3 -1,49% 49.62820,3119,87 13/05/2024
    11,790,22 1,9% 1.13711,7911,57 13/05/2024
    24,26-0,12 -0,49% 39.58524,5624 13/05/2024
    25,350,1 0,4% 13.14325,3525,25 13/05/2024
    25,330,05 0,2% 1.12325,3325,25 10/05/2024
    19,925-0,04 -0,2% 57.58720,1119,88 13/05/2024
    6,890,87 14,45% 15.4557,255,91 13/05/2024
    14,4550,04 0,28% 49.94914,5714,45 13/05/2024
    33,450,15 0,45% 125.70133,6733,13 13/05/2024
    5,450,06 1,11% 66.7245,75,43 13/05/2024
    288,533-4,547 -1,55% 62.926293,09287,6 13/05/2024
    11,380 0% 3.50011,3811,38 10/05/2024
    11,350,45 4,13% 10111,4511,45 10/05/2024
    36,85-0,47 -1,26% 51.56137,3136,77 13/05/2024
    10,08-0,04 -0,4% 36.42210,210,08 13/05/2024
    63,120,21 0,33% 2.03563,1262,74 13/05/2024
    109,79-2,27 -2,03% 107.602112,37109,64 13/05/2024
    14,880,04 0,27% 104.17615,0614,79 13/05/2024
    196,87-0,34 -0,17% 6.089198,56194,94 13/05/2024
    38,670,08 0,21% 50.27338,6838,62 13/05/2024
    8,120,065 0,81% 26.7898,168,1 13/05/2024
    148-0,53 -0,36% 6.352149,38146,96 13/05/2024
    82,76-0,03 -0,04% 50.71684,1682,58 13/05/2024
    33,310,01 0,03% 171.25633,5733,16 13/05/2024
    13,670,58 4,43% 419.85314,1813,19 13/05/2024
    18,070,35 1,98% 1.71118,0717,67 10/05/2024
    18,450,53 2,96% 10318,4518,21 13/05/2024
    2,76-0,03 -1,08% 1.5742,832,76 13/05/2024
    4,65-0,11 -2,31% 1.541.5774,794,56 10/05/2024
    25,730,215 0,84% 65.17425,8325,68 13/05/2024
    160,17-0,56 -0,35% 14.608163,04159,83 13/05/2024
    62,6-0,35 -0,56% 302.63163,6762,5 13/05/2024
    3,770,1 2,72% 160.30643,7 13/05/2024
    19,84-0,35 -1,73% 62.52620,3519,74 13/05/2024
    11,2370,127 1,14% 33.66311,3411,21 13/05/2024
    87,73-0,59 -0,67% 4.00588,9587,51 13/05/2024
    17,210,57 3,43% 23.33417,516,86 13/05/2024
    4,0020,022 0,55% 27.0974,044 13/05/2024
    21,110,742 3,64% 31.25821,2920,55 13/05/2024
    0,810,009 1,12% 350,810,81 13/05/2024
    6,71-0,195 -2,82% 18.8176,956,71 13/05/2024
    140,15-2,08 -1,46% 29.441143,62140,14 13/05/2024
    67,240,71 1,07% 7.04067,6766,68 13/05/2024
    24,510,11 0,45% 15924,5124,39 13/05/2024
    29,99-0,01 -0,03% 03029,99 16/11/2023
    4,3950,085 1,97% 15.9934,434,29 13/05/2024
    16,28-0,55 -3,27% 15.98617,1516,22 13/05/2024
    309,98-4,02 -1,28% 152.103316306,56 13/05/2024
    11,29-0,14 -1,22% 74.80911,5410,91 13/05/2024
    22,150,136 0,62% 46922,1722,02 10/05/2024
    11,540,07 0,61% 7.01611,6411,5 13/05/2024
    2,45-1,42 -36,69% 1252,682,68 13/05/2024
    20,860 0% 4120,8620,86 13/05/2024
    19,235-0,125 -0,65% 47.14619,4919,22 13/05/2024
    116,49-1 -0,85% 5.877117,77116,37 13/05/2024
    128,632,3 1,82% 32.496128,53126,87 13/05/2024
    44,930,85 1,93% 11.41345,1144,36 13/05/2024
    23,2-0,32 -1,36% 7.68023,6223,12 13/05/2024
    14,930,125 0,84% 39.32315,0914,62 13/05/2024
    15,490,34 2,24% 67.34215,6415,19 13/05/2024
    234,6410,065 4,48% 7.984235,68228,7 13/05/2024
    10,31-0,21 -2% 126.35010,4410,26 13/05/2024
    0,266-0,005 -1,95% 16.2410,270,26 13/05/2024
    99,22-1 -1% 5.520101,699,22 13/05/2024
    13,02-0,19 -1,44% 80913,0212,7 10/05/2024
    4,88-0,05 -1,01% 1364,884,88 13/05/2024
    1,320,04 3,12% 18.8981,351,3 13/05/2024
    97,98-0,05 -0,05% 3.00498,6497,7 13/05/2024
    19,78-0,04 -0,2% 2.27819,8919,71 13/05/2024
    25,730,03 0,12% 16925,7425,73 10/05/2024
    27,330,33 1,22% 40.04427,4626,37 13/05/2024
    19,7150,215 1,1% 16719,7219,65 13/05/2024
    22,13-0,2 -0,9% 24.35822,5422,13 13/05/2024
    20,080,37 1,88% 88720,0819,64 13/05/2024
    33,940,07 0,21% 25.13433,9633,88 13/05/2024
    20,540,04 0,2% 65420,6120,54 10/05/2024
    33,290,41 1,25% 10533,3133,29 13/05/2024
    176,31-0,21 -0,12% 17.774179,84175,88 13/05/2024
    78,34-0,89 -1,12% 14.96379,8278,15 13/05/2024
    351,262,06 0,59% 4.659352,78347,45 13/05/2024
    17,2550,085 0,5% 1.123.12217,3317,16 13/05/2024
    21,04-0,02 -0,1% 13.77021,2320,95 13/05/2024
    19,860,1 0,51% 20819,919,84 13/05/2024
    11,160,03 0,27% 111,0711,07 10/05/2024
    80,06 0,76% 4410,7710,77 10/05/2024
    18,53-0,03 -0,16% 6.38018,5318,28 13/05/2024
    26,420,23 0,88% 2.88126,4226,25 13/05/2024
    24,960,11 0,44% 3.16224,9624,85 13/05/2024
    24,050,01 0,04% 9.29724,1123,96 13/05/2024
    21,190,21 1% 3.34521,1920,89 10/05/2024
    59,9-0,81 -1,33% 55.69762,0259,76 13/05/2024
    4,950,16 3,34% 1.3114,954,6 13/05/2024
    155,88-0,35 -0,22% 20.923159,31155,43 13/05/2024
    24,15-0,05 -0,21% 2924,224,15 13/05/2024
    24,10 0% 2.53524,1124,09 13/05/2024
    22,960,22 0,97% 1.51322,9622,68 10/05/2024
    33,79-0,34 -1% 97.95634,1233,62 10/05/2024
    22,58-0,105 -0,46% 14.57822,7422,39 13/05/2024
    0,850,061 7,69% 1000,850,85 13/05/2024
    116,48-0,87 -0,74% 53.940118,2116,16 13/05/2024
    30,6-0,09 -0,29% 65.81231,3530,23 13/05/2024
    2,750,135 5,16% 138.0602,892,64 13/05/2024
    33,760,06 0,18% 6.35833,9133,27 13/05/2024
    23,099,63 71,55% 7120,4520,45 23/04/2024
    0,348-0,002 -0,69% 12.9070,360,34 13/05/2024
    11,34-0,03 -0,26% 71611,5811,58 01/04/2024
    15,2-0,8 -5% 10015,215,2 03/05/2024
    8,87-0,57 -6,04% 15.1439,898,54 13/05/2024
    0,92-0,038 -3,95% 14.0200,940,92 13/05/2024
    29,950,84 2,89% 22.36530,0629,28 13/05/2024
    122,51-1,75 -1,41% 13.557124,72122,51 13/05/2024
    1694,65 2,83% 14.989170,81165,66 13/05/2024
    2.938,5-39,35 -1,32% 9.6372.999,462.917,41 13/05/2024
    2,40,17 7,62% 5022,42,4 09/05/2024
    37,30,46 1,25% 25.75237,3436,93 13/05/2024
    19,9150,305 1,56% 6.1692019,54 13/05/2024
    24,28-0,505 -2,04% 294.44424,8224,25 13/05/2024
    224,96-0,63 -0,28% 16.214226224,02 13/05/2024
    45,510,047 0,1% 13.28446,2245,45 13/05/2024
    0,8190,007 0,82% 5.5570,820,8 13/05/2024
    38,26-0,16 -0,42% 12.05538,8538,24 13/05/2024
    196,990,05 0,03% 11.769198,72196,51 13/05/2024
    35,97-0,075 -0,21% 77.34736,4835,96 13/05/2024
    70,730,21 0,3% 29.26571,3970,45 13/05/2024
    21,180,01 0,05% 5.85821,1920,98 13/05/2024
    61,090,89 1,48% 15.64261,3760,28 13/05/2024
    0,19-0,025 -11,63% 46.0580,230,18 13/05/2024
    6,470,14 2,21% 66.5656,616,47 13/05/2024
    76,45-0,97 -1,25% 15.08877,8975,85 13/05/2024
    8,570,565 7,06% 116.4258,738,11 13/05/2024
    0,182-0,098 -35,05% 293.5320,20,15 13/05/2024
    10,280,27 2,7% 14410,289,99 13/05/2024
    2,75-0,01 -0,36% 354.4062,782,72 13/05/2024
    1,2-0,08 -6,25% 50.6011,291,17 13/05/2024
    1.177,911,41 0,98% 2.4021.177,91.162,5 13/05/2024
    194,32-2,03 -1,03% 8.330197,41193,73 13/05/2024
    16,46-0,21 -1,26% 7.26816,716,46 13/05/2024
    9,890,05 0,51% 10.83610,849,86 13/05/2024
    69,280,12 0,17% 98.46369,869,02 13/05/2024
    12,68-0,13 -1,01% 14.31713,0612,62 13/05/2024
    23,380,02 0,09% 1.09023,3823,23 13/05/2024
    13,52-1,56 -10,34% 453.82314,9113,51 13/05/2024
    10,470,08 0,77% 16.41210,510,44 13/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Amprius Tech----
    22,61 17 23,91 24,37
    21,77 21,01 24,5 24,595
    19,62 16,32 24,33 24,33
    21,87 21,49 28,38 30,91
    AMTD Dig Sp ADS-A----
    AMTD IDEA Sp ADR-A----
    16,85 16 20,275 23,07
    Angel REIT----
    16,49 15,6 25,49 30,26
    Annal Cap CCRP Rg-I----
    24,63 24,06 25,69 25,69
    17,67 16,765 20,165 20,595
    Annovis Bio----
    11,58 10,09 14,515 14,515
    20,57 20,105 34,99 40,18
    9,73 9,73 17,31 20,57
    272,51 266,87 335,98 336,99
    APCA Rg-A----
    APCA Uts----
    APi Group----
    9,615 9,22 11,63 12,735
    59,99 51,99 66,05 66,05
    102,9 84,5 117,15 117,15
    14,61 14,22 16,98 17,9
    177,89 155,47 201,76 201,76
    Apt Inm REIT----
    7,06 6,21 8,435 8,92
    134,57 122,32 151,35 151,35
    68,92 68,92 85,51 91,64
    29,35 26,59 33,41 44,23
    11,955 11,78 14,195 16,35
    Arbr 6.25% CCRPRg-E----
    Arbr 6.375%CCRPRg-D----
    2,56 2,11 2,94 3,34
    Arcadium----
    24,73 23,24 28,95 29,01
    150,02 149,01 187,46 187,46
    52,45 50,72 64,09 77,34
    Archr Aviation Rg-A----
    16,05 13,89 21,4 21,4
    10,51 8,33 12,13 13,2
    Arcosa----
    14,7 14,11 17,86 19,44
    Ardagh MP----
    15,22 12,86 20,73 20,73
    Arena Group----
    6,365 6,365 8,585 11,235
    125,57 101,46 144,26 144,26
    44,75 39,74 67,8 67,8
    Argo Grp Intl DO-A----
    29,66 29,25 30 30,13
    Aris Mining----
    Aris Water Rg-A----
    244,47 208 316,21 316,21
    11,3 10,41 14,27 23,7
    Arm 6.75%CCRPP Rg-A----
    10,02 9,815 11,92 13,11
    Armata Pharma----
    ARMOUR 7% CCRP Rg-C----
    17,35 15,966 20,04 20,32
    101,94 82,31 125,4 125,4
    108,53 89,705 130,99 147,22
    25,72 25,72 36 40,66
    16,95 16,13 23,13 27,47
    AS----
    Asana Rg-A----
    203,39 197,51 236,48 238,28
    9,23 8,41 11,675 11,675
    Asensus Surgical----
    90,49 87,06 106,37 106,37
    11,665 9,51 15,2 15,26
    4,61 2,06 4,89 4,98
    1,15 1,15 2,07 2,485
    89,74 75,51 98,76 114,33
    19,39 19,2 21,95 22,59
    25,08 25,04 26,04 26,12
    11,35 9,89 27,21 27,21
    Aspen Insurance DO----
    19,41 17,3 22,56 25,49
    Assd Banc-Corp DO-F----
    AssetMar Finl Rg-AI----
    19,83 19,66 20,85 21,02
    31,16 31,16 34,05 36,72
    169,33 160,34 189,28 189,28
    75,97 65,59 96,56 96,56
    277,55 224,36 357,8 357,8
    15,95 15,755 17,875 18,15
    AT&T DO-A----
    AT&T DO-C----
    Athena Tech II Rg-A----
    Athena Tech Uts 28----
    Athene DO-D----
    Athene DS-E----
    Athene Hldg DO-C----
    Athene Holding DO-A----
    Athene Holding DO-B----
    25,39 20,52 33,29 33,29
    ATI Physcl Thrp----
    139,78 121 194,68 194,68
    Atl 7.875%CRPP Rg-H----
    Atl 7.95% CRP Rg-D----
    Atl Union Bnk DO-A----
    Atlantic Union----
    Atlas Ener----
    AtlasClear----
    110,48 101 121,46 125,17
    Atmus Filtra----
    ATRenew Sp ADR-A----
    ATS----
    Au 13.00% CRPP Rg-D----
    Ault Allian----
    Ault Disr Tech----
    Ault Disr Uts 26----
    AUNA Rg A----
    Austin Gold----
    24,1 23,83 29,56 34,1
    107,19 99,78 125,9 125,9
    136,35 130,49 178 181,98
    2.696,15 2.512,69 3.242,54 3.242,54
    2,4 2,16 2,4 2,42
    29,71 27,46 37,29 41,17
    17,79 17,4 20,16 23,28
    Avantor----
    202,01 187,57 228,13 228,13
    Avient----
    0,611 0,606 0,84 0,87
    31,92 30,55 38,45 44,18
    169,63 166,66 197,84 198,54
    30,41 25,04 36,47 36,47
    48,38 44,5 55,45 59
    20,6 19,95 22,89 23,71
    50,55 48,68 61 62,41
    Azitra----
    5,17 3,83 8,725 11,25
    67,48 48,03 84,26 84,26
    7,78 7,205 11,96 15,12
    0,18 0,18 0,999 2,26
    B&W 7.75% CCRPPRg-A----
    2,475 2,46 2,83 3,065
    0,76 0,76 1,64 1,95
    1.148,15 1.107,1 1.213,88 1.238,99
    148,07 139,6 199,2 199,2
    Bain Cap Spc Fin----
    Bakkt Hldgs Rg-A----
    69,1 69,1 94,76 97,99
    Bally's----
    Banc of Calif DO----
    12,6 11,36 15,54 16,07
    9,63 8,64 12,19 12,19
    NombreÚltimoVarVar %VolMaxMin
    1,41
    		-
    -10,5%
    967.310
    2,33
    1,96
    23,72
    		-
    -0,77%
    4.552
    23,91
    23,31
    22,64
    		-
    0,53%
    7.163
    22,88
    22,13
    21,015
    		-
    1,28%
    9.733
    21,05
    20,1
    23,7
    		-
    6,3%
    4.552.271
    24,93
    22,4
    3,682
    		-
    -3,78%
    163.627
    3,78
    3,31
    1,73
    		-
    1,17%
    9.921
    1,77
    1,71
    19,875
    		-
    4,34%
    2.634.599
    20,28
    19,25
    11,79
    		-
    3,4%
    43.053
    11,86
    11,23
    24,26
    		-
    5,5%
    1.924.969
    25,08
    23,03
    25,35
    		-
    0,32%
    56.861
    25,35
    25,23
    25,33
    		-
    0,12%
    12.150
    25,33
    25,11
    19,925
    		-
    3,2%
    4.248.080
    19,98
    19,48
    6,89
    		-
    14,02%
    527.420
    6,9
    4,79
    14,455
    		-
    1,84%
    4.763.638
    14,44
    14,17
    33,45
    		-
    0,5%
    4.823.513
    34,99
    32,78
    5,45
    		-
    6,94%
    1.964.011
    5,43
    4,7
    288,533
    		-
    4,7%
    2.405.255
    294,31
    275,29
    11,38
    		-
    0,35%
    18.551
    11,38
    11,35
    11,35
    		-
    -0,87%
    101
    11,45
    11,45
    36,85
    		-
    1%
    2.240.792
    37,91
    36,85
    10,08
    		-
    0,7%
    2.180.697
    10,2
    9,9
    63,12
    		-
    2,57%
    16.933
    63,67
    61,3
    109,79
    		-
    2,37%
    2.950.369
    113,7
    108,41
    14,88
    		-
    1,16%
    3.396.678
    15,11
    14,61
    196,87
    		-
    6,01%
    371.447
    197,76
    187,89
    38,67
    		-
    0,03%
    2.743.750
    38,69
    38,54
    8,12
    		-
    -1,77%
    1.104.738
    8,36
    8,04
    148
    		-
    1,16%
    458.316
    151,35
    147,01
    82,76
    		-
    0,98%
    5.009.447
    85,51
    78,87
    33,31
    		-
    7,7%
    5.605.198
    33,41
    30,29
    13,67
    		-
    2,11%
    5.736.709
    13,64
    12,6
    18,07
    		-
    0,28%
    21.437
    18,38
    17,65
    18,45
    		-
    -2,61%
    8.703
    18,78
    17,92
    2,76
    		-
    3,53%
    12.645
    2,83
    2,7
    4,65
    		-
    -0,64%
    12.157.655
    4,91
    4,53
    25,73
    		-
    -2,65%
    1.469.691
    26,54
    25,24
    160,17
    		-
    -0,46%
    399.818
    163,43
    159,32
    62,6
    		-
    6,37%
    7.359.142
    63,06
    58,87
    3,77
    		-
    -7,32%
    5.101.279
    4,13
    3,58
    19,84
    		-
    -0,05%
    331.522
    20,65
    19,74
    11,237
    		-
    -1,33%
    1.359.391
    11,48
    10,86
    87,73
    		-
    3,48%
    546.113
    89,14
    79,91
    17,21
    		-
    5,99%
    1.144.718
    17,86
    15,03
    4,002
    		-
    0,89%
    1.218.162
    4,06
    3,93
    21,11
    		-
    16,86%
    1.464.894
    20,73
    17,1
    0,81
    		-
    11,25%
    404
    0,87
    0,79
    6,71
    		-
    -0,22%
    901.053
    7
    6,54
    140,15
    		-
    7,88%
    1.362.125
    144,26
    132,31
    67,24
    		-
    9,5%
    171.115
    67,8
    60,44
    24,51
    		-
    0,62%
    11.635
    24,55
    24,32
    29,99
    		-
    0,33%
    582.905
    30
    29,82
    4,395
    		-
    4,87%
    178.348
    4,38
    4,12
    16,28
    		-
    14,96%
    1.231.666
    17,25
    14,91
    309,98
    		-
    13,95%
    3.374.772
    316,21
    271,78
    11,29
    		-
    -12,08%
    2.318.815
    14,27
    11,4
    22,15
    		-
    2,55%
    10.436
    22,17
    21,54
    11,54
    		-
    5,86%
    620.299
    11,59
    10,86
    2,45
    		-
    15,02%
    140
    3,41
    2,52
    20,86
    		-
    0,14%
    14.088
    20,9
    20,66
    19,235
    		-
    1,76%
    111.420
    19,49
    18,81
    116,49
    		-
    1,62%
    275.447
    117,9
    115,91
    128,63
    		-
    1,1%
    788.299
    128,36
    125,02
    44,93
    		-
    4,26%
    549.721
    44,92
    42,44
    23,2
    		-
    12,48%
    535.430
    25,2
    21
    14,93
    		-
    2,24%
    1.135.783
    14,88
    13,86
    15,49
    		-
    -3,66%
    2.404.185
    16,16
    14,69
    234,64
    		-
    5,07%
    283.516
    226,82
    211,03
    10,31
    		-
    0%
    8.492.794
    10,62
    10,24
    0,266
    		-
    10,82%
    8.700
    0,27
    0,24
    99,22
    		-
    4,22%
    414.850
    100,34
    97,21
    13,02
    		-
    -2,18%
    4.197
    13,55
    12,7
    4,88
    		-
    4,23%
    1.033
    4,83
    4,81
    1,32
    		-
    3,23%
    232.044
    1,35
    1,16
    97,98
    		-
    2,36%
    42.148
    98,76
    95,26
    19,78
    		-
    -2,42%
    25.647
    20,52
    19,56
    25,73
    		-
    -0,34%
    11.570
    25,81
    25,56
    27,33
    		-
    5,88%
    1.893.170
    27,21
    24,45
    19,715
    		-
    -2,84%
    31.626
    20,31
    19,34
    22,13
    		-
    1,68%
    1.900.229
    22,56
    21,88
    20,08
    		-
    3,51%
    14.461
    20,11
    19,25
    33,94
    		-
    -0,27%
    598.376
    34,14
    33,86
    20,54
    		-
    0,79%
    5.634
    20,85
    20,36
    33,29
    		-
    1,95%
    13.911
    33,35
    31,88
    176,31
    		-
    0,27%
    599.699
    183
    171,12
    78,34
    		-
    1,71%
    1.027.971
    82,69
    78,13
    351,26
    		-
    2,58%
    28.276
    353
    333,83
    17,255
    		-
    2,45%
    28.589.128
    17,22
    16,91
    21,04
    		-
    -1,77%
    65.104
    21,66
    20,95
    19,86
    		-
    -1,45%
    74.077
    20,27
    19,75
    11,16
    		-
    1,16%
    1
    11,07
    11,07
    8
    		-
    11,89%
    44
    10,77
    10,77
    18,53
    		-
    1,65%
    41.303
    18,8
    18,12
    26,42
    		-
    -0,9%
    83.621
    26,79
    26,14
    24,96
    		-
    -0,08%
    41.396
    25,01
    24,8
    24,05
    		-
    1,39%
    50.525
    24,14
    23,67
    21,19
    		-
    1,39%
    20.080
    21,33
    20,83
    59,9
    		-
    4,38%
    1.778.391
    61,86
    58,52
    4,95
    		-
    6,91%
    6.114
    5,02
    4,34
    155,88
    		-
    -10,73%
    1.076.289
    180,14
    153,37
    24,15
    		-
    -0,62%
    11.543
    24,45
    23,85
    24,1
    		-
    -0,78%
    9.343
    24,51
    24,08
    22,96
    		-
    0,48%
    4.173
    22,96
    22,56
    33,79
    		-
    0,93%
    626.123
    34,23
    33,32
    22,58
    		-
    3,3%
    1.393.310
    23,95
    20,25
    0,85
    		-
    -2,56%
    400
    1,01
    0,99
    116,48
    		-
    -1,65%
    1.618.178
    121,46
    116,87
    30,6
    		-
    7,95%
    2.283.219
    30,72
    28,96
    2,75
    		-
    15,71%
    2.279.502
    3
    2,21
    33,76
    		-
    4,95%
    84.727
    33,71
    32,3
    23,09
    		-
    40,56%
    10
    20,45
    20,45
    0,348
    		-
    6,06%
    173.580
    0,38
    0,32
    11,34
    		-
    55,9%
    716
    11,58
    11,58
    15,2
    		-
    0%
    100
    15,2
    15,2
    8,87
    		-
    45,23%
    523.688
    9,8
    6,45
    0,92
    		-
    1,89%
    2.000
    0,96
    0,96
    29,95
    		-
    8,2%
    728.432
    29,56
    26,35
    122,51
    		-
    2,41%
    849.341
    125,9
    121,92
    169
    		-
    -0,51%
    695.896
    168,34
    162,5
    2.938,5
    		-
    0,76%
    96.118
    3.001,04
    2.960,97
    2,4
    		-
    0%
    502
    2,4
    2,4
    37,3
    		-
    0,61%
    859.780
    37,07
    36,33
    19,915
    		-
    -0,36%
    372.371
    20,02
    19,23
    24,28
    		-
    0,26%
    5.840.387
    25,02
    24,17
    224,96
    		-
    1,81%
    646.165
    228,13
    220,83
    45,51
    		-
    2,95%
    1.117.230
    47,68
    44,13
    0,819
    		-
    13,2%
    22.200
    0,84
    0,72
    38,26
    		-
    3%
    883.646
    38,45
    37,26
    196,99
    		-
    2,15%
    669.793
    197,84
    193,13
    35,97
    		-
    2,37%
    3.443.078
    36,47
    35,22
    70,73
    		-
    7,86%
    1.307.307
    70,69
    65,61
    21,18
    		-
    -0,94%
    73.228
    21,65
    20,92
    61,09
    		-
    4,71%
    843.079
    61
    57,78
    0,19
    		-
    -5,04%
    37.485
    0,28
    0,21
    6,47
    		-
    -1,25%
    1.690.732
    6,6
    5,98
    76,45
    		-
    3,23%
    432.265
    78,16
    74,16
    8,57
    		-
    -29,84%
    3.536.426
    11,72
    7,78
    0,182
    		-
    27,42%
    1.496.078
    0,4
    0,22
    10,28
    		-
    -2,44%
    18.219
    10,92
    9,86
    2,75
    		-
    9,96%
    1.260.466
    2,83
    2,5
    1,2
    		-
    17,97%
    1.220.937
    1,32
    1,06
    1.177,9
    		-
    0,25%
    7.110
    1.180,1
    1.162,5
    194,32
    		-
    3,98%
    358.522
    199,2
    189,88
    16,46
    		-
    0,42%
    422.396
    16,9
    16,36
    9,89
    		-
    51,62%
    592.529
    11,4
    6,5
    69,28
    		-
    0,8%
    2.885.340
    70,45
    68,55
    12,68
    		-
    -1,69%
    540.641
    13,54
    12,73
    23,38
    		-
    1,13%
    18.168
    23,46
    23
    13,52
    		-
    2,31%
    315.595
    15,08
    13,51
    10,47
    		-
    -1,75%
    1.411.205
    11,05
    10,19
    NombreÚltimoVarVar %VolMaxMin
    1,41
    0,08
    4,26%
    967.310
    2,33
    1,57
    23,72
    0,7
    3,09%
    4.552
    23,91
    22,61
    22,64
    -0,31
    -1,36%
    7.163
    22,88
    21,77
    21,015
    -0,527
    -2,45%
    9.733
    22,26
    20,1
    23,7
    0,21
    0,88%
    4.552.271
    24,93
    21,87
    3,682
    0,2
    5,95%
    163.627
    3,87
    3
    1,73
    -0,09
    -4,95%
    9.921
    1,88
    1,68
    19,875
    2,115
    11,71%
    2.634.599
    20,28
    17,54
    11,79
    0,56
    5,09%
    43.053
    11,91
    10,34
    24,26
    0,55
    2,31%
    1.924.969
    25,08
    21,64
    25,35
    0,19
    0,76%
    56.861
    25,35
    24,86
    25,33
    0,33
    1,32%
    12.150
    25,33
    24,78
    19,925
    1,525
    8,27%
    4.248.080
    19,98
    17,67
    6,89
    -5,7
    -48,63%
    527.420
    20
    4,79
    14,455
    0,5
    3,59%
    4.763.638
    14,44
    13,45
    33,45
    3,52
    11,82%
    4.823.513
    34,99
    28,1
    5,45
    0,015
    0,28%
    1.964.011
    5,72
    4,7
    288,533
    -14,93
    -4,85%
    2.405.255
    313,78
    272,51
    11,38
    0,05
    0,44%
    18.551
    11,39
    11,33
    11,35
    0,35
    3,18%
    101
    11,5
    11,45
    36,85
    -1,23
    -3,19%
    2.240.792
    39,9
    36,31
    10,08
    -0,64
    -5,95%
    2.180.697
    11,01
    9,62
    63,12
    1,05
    1,69%
    16.933
    63,74
    60,32
    109,79
    1,923
    1,75%
    2.950.369
    114,25
    105,86
    14,88
    -0,98
    -6,19%
    3.396.678
    15,96
    14,61
    196,87
    6,08
    3,18%
    371.447
    197,76
    177,89
    38,67
    0,22
    0,57%
    2.743.750
    38,69
    38,29
    8,12
    -0,045
    -0,56%
    1.104.738
    8,36
    7,72
    148
    11,26
    8,2%
    458.316
    151,35
    137,79
    82,76
    8,59
    11,58%
    5.009.447
    85,51
    68,92
    33,31
    1,75
    5,55%
    5.605.198
    33,41
    30,29
    13,67
    0,88
    7,21%
    5.736.709
    13,64
    11,96
    18,07
    -0,41
    -2,22%
    21.437
    18,41
    17,5
    18,45
    -0,71
    -3,81%
    8.703
    18,78
    17,72
    2,76
    0,14
    5,28%
    12.645
    2,83
    2,63
    4,65
    0,54
    13,14%
    12.157.655
    4,91
    3,67
    25,73
    -1,375
    -5,11%
    1.469.691
    27,41
    24,73
    160,17
    3,92
    2,5%
    399.818
    169
    154,78
    62,6
    1,98
    3,25%
    7.359.142
    63,06
    57,38
    3,77
    -0,36
    -8,93%
    5.101.279
    4,18
    3,58
    19,84
    0,065
    0,32%
    331.522
    20,8
    18,88
    11,237
    0,095
    0,86%
    1.359.391
    11,48
    10,51
    87,73
    7,76
    9,63%
    546.113
    89,14
    75,09
    17,21
    0,024
    0,14%
    1.144.718
    17,86
    14,11
    4,002
    0,58
    17,06%
    1.218.162
    4,16
    3,26
    21,11
    4,493
    28,3%
    1.464.894
    20,73
    15,51
    0,81
    0,044
    5,84%
    404
    0,87
    0,61
    6,71
    -0,115
    -1,64%
    901.053
    7,19
    6,36
    140,15
    10,33
    7,83%
    1.362.125
    144,26
    125,57
    67,24
    6,68
    11,16%
    171.115
    67,8
    55,11
    24,51
    0,39
    1,62%
    11.635
    24,55
    23,9
    29,99
    0,22
    0,74%
    582.905
    30
    29,74
    4,395
    0,7
    19,39%
    178.348
    4,38
    3,49
    16,28
    2,55
    17,86%
    1.231.666
    17,25
    13,24
    309,98
    44,5
    16,51%
    3.374.772
    316,21
    240,5
    11,29
    0,12
    1,06%
    2.318.815
    14,27
    10,41
    22,15
    0,649
    3,02%
    10.436
    22,17
    20,86
    11,54
    1,12
    10,82%
    620.299
    11,59
    10,03
    2,45
    -0,38
    -13,43%
    140
    2,68
    2,68
    20,86
    0,13
    0,63%
    14.088
    20,9
    20,04
    19,235
    0,935
    5,07%
    111.420
    19,49
    17,35
    116,49
    0,389
    0,33%
    275.447
    120,56
    113,29
    128,63
    2,07
    1,67%
    788.299
    129,7
    119,33
    44,93
    0,6
    1,38%
    549.721
    44,92
    40,33
    23,2
    3,06
    14,96%
    535.430
    25,2
    19,59
    14,93
    0,615
    4,33%
    1.135.783
    15,33
    13,1
    15,49
    0,695
    4,81%
    2.404.185
    16,16
    13,35
    234,64
    7,135
    3,28%
    283.516
    226,82
    207,08
    10,31
    -0,33
    -3,04%
    8.492.794
    11,12
    9,89
    0,266
    0
    0,15%
    8.700
    0,27
    0,23
    99,22
    4,68
    4,9%
    414.850
    102,35
    93,88
    13,02
    -0,47
    -3,48%
    4.197
    13,9
    12,35
    4,88
    0,27
    5,79%
    1.033
    4,98
    4,77
    1,32
    -0,11
    -7,91%
    232.044
    1,41
    1,15
    97,98
    2,81
    2,95%
    42.148
    99,56
    90,88
    19,78
    -0,42
    -2,08%
    25.647
    20,52
    19,39
    25,73
    0,33
    1,3%
    11.570
    25,82
    25,31
    27,33
    11,08
    69,6%
    1.893.170
    27,21
    14,52
    19,715
    -0,35
    -1,76%
    31.626
    20,31
    19,18
    22,13
    2,02
    9,95%
    1.900.229
    22,56
    19,76
    20,08
    0,487
    2,49%
    14.461
    20,11
    18,68
    33,94
    -2,23
    -6,18%
    598.376
    36,45
    33,76
    20,54
    0,22
    1,08%
    5.634
    20,85
    19,66
    33,29
    1,22
    3,85%
    13.911
    33,35
    31,16
    176,31
    2,3
    1,32%
    599.699
    183
    169,78
    78,34
    -0,19
    -0,24%
    1.027.971
    82,69
    75,97
    351,26
    32,2
    10,16%
    28.276
    357,8
    303,26
    17,255
    0,86
    5,27%
    28.589.128
    17,28
    15,95
    21,04
    0,16
    0,77%
    65.104
    21,66
    20,37
    19,86
    0,04
    0,2%
    74.077
    20,27
    19,45
    11,16
    0,32
    2,9%
    1
    11,07
    11,07
    8
    7,104
    792,86%
    44
    10,77
    10,77
    18,53
    0,84
    4,75%
    41.303
    18,8
    17,24
    26,42
    0,23
    0,88%
    83.621
    26,93
    25,53
    24,96
    0,15
    0,6%
    41.396
    25,09
    24,6
    24,05
    0,72
    3,09%
    50.525
    24,14
    23,06
    21,19
    0,57
    2,76%
    20.080
    21,33
    19,91
    59,9
    9,06
    17,54%
    1.778.391
    61,86
    47,95
    4,95
    0,85
    20,73%
    6.114
    5,02
    4,01
    155,88
    -15,32
    -8,93%
    1.076.289
    184,78
    153,37
    24,15
    -0,38
    -1,55%
    11.543
    24,75
    23,85
    24,1
    -0,791
    -3,18%
    9.343
    24,89
    24,08
    22,96
    -0,21
    -0,91%
    4.173
    22,98
    21,58
    33,79
    1,73
    5,4%
    626.123
    34,23
    31,5
    22,58
    -0,795
    -3,39%
    1.393.310
    23,95
    20,25
    0,85
    -0,591
    -42,8%
    400
    1,05
    0,99
    116,48
    3,53
    3,1%
    1.618.178
    121,46
    111,01
    30,6
    -1,265
    -3,96%
    2.283.219
    32,89
    28,26
    2,75
    0,875
    50,29%
    2.279.502
    3
    1,5
    33,76
    3,44
    11,37%
    84.727
    33,71
    29,8
    23,09
    1,14
    4,98%
    10
    20,45
    20,45
    0,348
    0,019
    5,71%
    173.580
    0,4
    0,22
    11,34
    4,81
    54,66%
    716
    11,58
    11,58
    15,2
    0,76
    6,23%
    100
    16
    16
    8,87
    1,74
    22,6%
    523.688
    9,8
    6,17
    0,92
    -0,212
    -18,14%
    2.000
    0,96
    0,92
    29,95
    3,87
    15,33%
    728.432
    29,56
    24,1
    122,51
    8,98
    7,79%
    849.341
    125,9
    113,97
    169
    10,17
    6,6%
    695.896
    178
    151,07
    2.938,5
    11,09
    0,37%
    96.118
    3.007,56
    2.863,74
    2,4
    -0,13
    -5,8%
    502
    2,4
    2,4
    37,3
    1,09
    3,05%
    859.780
    37,29
    35,45
    19,915
    1,11
    6%
    372.371
    20,02
    17,79
    24,28
    -0,165
    -0,66%
    5.840.387
    25,97
    23,4
    224,96
    14,4
    6,82%
    646.165
    228,13
    208,53
    45,51
    4,183
    10,13%
    1.117.230
    47,68
    41,15
    0,819
    0,057
    7,51%
    22.200
    0,84
    0,68
    38,26
    4,42
    13%
    883.646
    38,45
    33,02
    196,99
    13,14
    7,15%
    669.793
    197,84
    177,7
    35,97
    4,275
    13,46%
    3.443.078
    36,47
    30,42
    70,73
    8,625
    13,93%
    1.307.307
    70,69
    60,45
    21,18
    -0,09
    -0,42%
    73.228
    21,65
    20,6
    61,09
    10,59
    21,35%
    843.079
    61
    48,68
    0,19
    0,04
    22,72%
    37.485
    0,28
    0,18
    6,47
    -0,23
    -3,51%
    1.690.732
    7,14
    5,17
    76,45
    -0,55
    -0,71%
    432.265
    84,26
    70,47
    8,57
    -2,66
    -24,94%
    3.536.426
    11,72
    7,78
    0,182
    -0,436
    -60,85%
    1.496.078
    0,72
    0,18
    10,28
    -0,7
    -6,54%
    18.219
    11,04
    9,86
    2,75
    -0,13
    -4,5%
    1.260.466
    2,91
    2,48
    1,2
    0,245
    23,67%
    1.220.937
    1,32
    0,87
    1.177,9
    9,87
    0,85%
    7.110
    1.180,1
    1.148,15
    194,32
    43,42
    28,39%
    358.522
    199,2
    151,5
    16,46
    0,96
    6,11%
    422.396
    16,94
    15,49
    9,89
    -2,658
    -21,26%
    592.529
    12,05
    5,58
    69,28
    3,66
    5,59%
    2.885.340
    71,31
    63,57
    12,68
    -0,39
    -2,95%
    540.641
    14,85
    12,33
    23,38
    0,06
    0,26%
    18.168
    23,46
    22,61
    13,52
    0,92
    6,5%
    315.595
    15,08
    13,51
    10,47
    -0,16
    -1,52%
    1.411.205
    11,8
    10,19
    NombreÚltimoVarVar %VolMaxMin
    1,41
    -2,03
    -50,88%
    8.564.151
    4
    1,57
    23,72
    0,26
    1,13%
    163.945
    25,24
    22,61
    22,64
    -0,3
    -1,31%
    176.595
    24,5
    21,77
    21,015
    0,31
    1,5%
    120.529
    24,36
    19,62
    23,7
    -3,06
    -11,25%
    43.671.726
    28,38
    21,87
    3,682
    -0,32
    -8,25%
    3.502.096
    4,08
    2,92
    1,73
    -0,06
    -3,35%
    247.789
    1,98
    1,65
    19,875
    1,94
    10,64%
    20.523.126
    20,28
    17,54
    11,79
    0,471
    4,24%
    852.031
    11,91
    9,98
    24,26
    7,04
    40,6%
    38.231.084
    25,49
    17,02
    25,35
    0,29
    1,16%
    649.852
    25,35
    24,72
    25,33
    -0,02
    -0,08%
    436.049
    25,69
    24,63
    19,925
    1,315
    7,05%
    56.565.779
    20,18
    17,67
    6,89
    -4,36
    -42%
    4.185.629
    20
    4,79
    14,455
    2,01
    16,2%
    44.133.632
    14,52
    12,33
    33,45
    9,34
    38,98%
    69.835.329
    34,99
    23,24
    5,45
    -1,685
    -23,82%
    25.555.742
    6,84
    4,66
    288,533
    -18,14
    -5,83%
    17.233.404
    335,98
    272,51
    11,38
    0,179
    1,6%
    45.661
    11,39
    11,21
    11,35
    0,35
    3,18%
    221
    11,5
    11
    36,85
    2,39
    6,84%
    31.467.607
    39,94
    33,84
    10,08
    -0,79
    -7,24%
    16.363.380
    11,63
    9,62
    63,12
    -1,74
    -2,68%
    481.799
    66,05
    60,32
    109,79
    -0,64
    -0,57%
    35.080.510
    117,15
    105,86
    14,88
    -1,09
    -6,84%
    36.610.407
    16,98
    14,61
    196,87
    8,01
    4,23%
    7.533.718
    201,76
    177,89
    38,67
    6,91
    21,81%
    37.042.800
    38,69
    29,83
    8,12
    0,395
    5,16%
    16.188.635
    8,44
    7,06
    148
    11,01
    8,01%
    5.632.281
    151,35
    136,15
    82,76
    3,83
    4,85%
    45.857.191
    85,51
    68,92
    33,31
    2,405
    7,78%
    45.488.472
    33,41
    29,83
    13,67
    -0,89
    -6,37%
    47.819.052
    14,18
    11,96
    18,07
    -0,18
    -0,99%
    108.613
    19,94
    17,5
    18,45
    0,17
    0,96%
    301.146
    19,8
    17,72
    2,76
    0,08
    2,95%
    160.076
    2,83
    2,56
    4,65
    -0,29
    -5,87%
    213.337.336
    5,66
    3,67
    25,73
    -1,88
    -6,86%
    17.719.043
    28,2
    24,73
    160,17
    -1,14
    -0,7%
    9.934.729
    187,46
    150,02
    62,6
    9,32
    17,38%
    106.329.245
    64,09
    52,65
    3,77
    -1,58
    -30,1%
    72.819.985
    5,54
    3,58
    19,84
    2,84
    16,37%
    3.827.536
    21,4
    16,85
    11,237
    -0,665
    -5,65%
    16.232.519
    12,13
    10,51
    87,73
    5,458
    6,59%
    4.942.389
    89,14
    75,09
    17,21
    -0,15
    -0,89%
    17.016.575
    20,29
    14,11
    4,002
    0,18
    4,74%
    16.228.963
    4,16
    3,21
    21,11
    4,018
    24,57%
    10.645.885
    20,73
    15,45
    0,81
    -1,049
    -56,7%
    41.681
    2,24
    0,61
    6,71
    -1,55
    -18,33%
    13.045.631
    8,38
    6,36
    140,15
    7,26
    5,38%
    17.725.722
    144,26
    125,57
    67,24
    19,51
    41,49%
    1.454.596
    67,8
    46,16
    24,51
    0,82
    3,46%
    215.764
    24,55
    23,61
    29,99
    0,27
    0,91%
    4.795.429
    30
    29,66
    4,395
    1,35
    45,61%
    1.217.420
    4,38
    2,77
    16,28
    7,39
    78,28%
    7.409.721
    17,25
    9,27
    309,98
    53
    20,31%
    35.749.702
    316,21
    240,5
    11,29
    2,57
    29,01%
    22.665.144
    14,27
    8,56
    22,15
    -0,85
    -3,7%
    125.426
    23,49
    20,86
    11,54
    0,06
    0,53%
    9.324.724
    11,62
    10,02
    2,45
    -0,1
    -3,92%
    989
    4,1
    2,68
    20,86
    -0,26
    -1,23%
    198.694
    21,45
    20,04
    19,235
    0,23
    1,2%
    2.261.563
    20,04
    17,35
    116,49
    12,4
    11,8%
    6.700.600
    125,4
    111,46
    128,63
    12,55
    11,03%
    10.025.374
    130,99
    112,3
    44,93
    1,93
    4,58%
    9.536.484
    46,75
    40,33
    23,2
    4,71
    25,04%
    4.367.648
    25,2
    18,4
    14,93
    -1,1
    -6,92%
    20.211.284
    18,2
    13,1
    15,49
    -3,8
    -20,05%
    33.055.522
    20,22
    13,35
    234,64
    7,465
    3,44%
    3.333.579
    236,48
    203,39
    10,31
    0,91
    9,47%
    120.656.364
    11,68
    9,41
    0,266
    -0,03
    -9,8%
    366.482
    0,31
    0,21
    99,22
    3,31
    3,42%
    5.881.384
    106,37
    93,88
    13,02
    1,02
    8,5%
    36.377
    15,2
    11,66
    4,88
    2,61
    112,5%
    63.756
    4,98
    2,66
    1,32
    -0,33
    -20,5%
    5.252.284
    2,07
    1,15
    97,98
    5,85
    6,35%
    632.785
    99,56
    90,88
    19,78
    -1,447
    -6,82%
    255.092
    21,95
    19,39
    25,73
    -0,1
    -0,39%
    334.151
    26,04
    25,08
    27,33
    9,445
    53,8%
    17.751.641
    27,21
    14,52
    19,715
    -0,91
    -4,46%
    231.738
    21,18
    19,18
    22,13
    1,48
    7,1%
    27.553.622
    22,56
    19,76
    20,08
    0,597
    3,06%
    134.417
    20,65
    18,68
    33,94
    1,68
    5,22%
    5.249.256
    37,53
    31,99
    20,54
    0,31
    1,53%
    104.630
    21,22
    19,66
    33,29
    -0,03
    -0,09%
    167.677
    34,05
    31,16
    176,31
    2,83
    1,63%
    6.613.449
    189,28
    169,78
    78,34
    -4,4
    -5,26%
    9.902.186
    96,56
    75,97
    351,26
    45,37
    14,93%
    454.026
    357,8
    277,55
    17,255
    0,2
    1,18%
    509.336.004
    17,88
    15,95
    21,04
    -0,59
    -2,73%
    2.228.896
    22,77
    20,37
    19,86
    -0,78
    -3,8%
    2.603.828
    21,26
    19,45
    11,16
    0,25
    2,25%
    2
    11,07
    11,07
    8
    -2,71
    -25,3%
    44
    10,77
    10,77
    18,53
    0,14
    0,76%
    665.161
    19,24
    17,19
    26,42
    0,21
    0,8%
    912.416
    26,93
    25,53
    24,96
    -0,01
    -0,04%
    756.838
    25,6
    24,6
    24,05
    -0,9
    -3,61%
    1.671.995
    25,51
    23,06
    21,19
    -0,46
    -2,12%
    362.743
    22,58
    19,91
    59,9
    15,04
    32,93%
    22.408.051
    61,86
    44,15
    4,95
    -2,05
    -29,29%
    54.084
    7,7
    4,01
    155,88
    11,67
    8,07%
    8.200.916
    194,68
    140,22
    24,15
    0,17
    0,71%
    164.907
    24,75
    23,85
    24,1
    -0,28
    -1,15%
    115.338
    24,89
    23,95
    22,96
    -1,12
    -4,65%
    118.972
    24,5
    21,58
    33,79
    -0,13
    -0,38%
    12.147.910
    35,85
    31,5
    22,58
    4,725
    26,31%
    17.277.513
    24,02
    17,77
    0,85
    -3,621
    -82,1%
    36.448
    3,41
    0,99
    116,48
    3,38
    2,97%
    17.576.750
    121,46
    111,01
    30,6
    7,74
    33,73%
    36.637.725
    33,7
    22,31
    2,75
    1,515
    137,73%
    7.247.284
    3
    1,1
    33,76
    -5,59
    -14,23%
    1.360.472
    39,45
    29,8
    23,09
    4,21
    21,22%
    7
    20,45
    20,45
    0,348
    -0,1
    -22,22%
    6.104.194
    0,93
    0,22
    11,34
    0
    0%
    716
    11,58
    11,58
    15,2
    1,99
    18,16%
    313
    16
    15,25
    8,87
    0
    0%
    0
    0
    0
    0,92
    0,112
    13,28%
    5.933
    1,5
    0,92
    29,95
    1,9
    6,98%
    6.963.360
    29,56
    24,1
    122,51
    12,8
    11,48%
    8.466.487
    125,9
    109,27
    169
    21,55
    15,09%
    7.742.868
    178
    136,35
    2.938,5
    248,38
    9,1%
    1.854.704
    3.242,54
    2.696,15
    2,4
    0
    0%
    504
    2,4
    2,4
    37,3
    5,21
    16,47%
    18.943.012
    37,29
    30,65
    19,915
    0,44
    2,3%
    5.193.538
    20,16
    17,79
    24,28
    1,015
    4,27%
    75.686.463
    26,14
    23,4
    224,96
    16,81
    8,05%
    7.929.696
    228,13
    207,76
    45,51
    6,573
    16,9%
    9.917.722
    47,68
    38,34
    0,819
    0,34
    71,98%
    219.314
    0,87
    0,44
    38,26
    4,85
    14,45%
    13.059.135
    38,45
    32,75
    196,99
    19,87
    11,22%
    14.171.587
    197,84
    172,85
    35,97
    4,735
    15,12%
    43.502.710
    36,47
    30,42
    70,73
    8,57
    13,83%
    12.800.398
    70,69
    60,09
    21,18
    -0,86
    -3,9%
    776.653
    22,89
    20,6
    61,09
    6,13
    11,34%
    11.104.591
    61
    48,68
    0,19
    -0,046
    -17,62%
    112.869
    0,28
    0,18
    6,47
    -1,04
    -14,11%
    24.628.651
    8,72
    5,17
    76,45
    5,05
    6,98%
    5.147.987
    84,26
    69,75
    8,57
    -1,84
    -18,69%
    20.871.363
    11,96
    7,78
    0,182
    -0,568
    -66,97%
    10.096.995
    1
    0,18
    10,28
    -1,72
    -14,66%
    707.496
    14,32
    7,4
    2,75
    0,25
    9,96%
    24.791.816
    3,06
    2,34
    1,2
    0,075
    6,22%
    21.107.439
    1,64
    0,76
    1.177,9
    -10,11
    -0,85%
    127.330
    1.213,88
    1.148,15
    194,32
    38,88
    24,69%
    3.556.414
    199,2
    151,12
    16,46
    1,325
    8,63%
    4.548.650
    16,94
    15,19
    9,89
    -14,428
    -59,45%
    2.693.362
    26,25
    5,58
    69,28
    7,05
    11,35%
    36.290.775
    71,31
    61
    12,68
    1,81
    16,45%
    11.511.479
    14,85
    9,75
    23,38
    1,42
    6,47%
    1.503.400
    23,57
    21,27
    13,52
    0,595
    4,11%
    5.547.167
    15,54
    13,51
    10,47
    0,72
    7,45%
    15.933.337
    12,19
    9,74
    NombreÚltimoVarVar %VolMaxMin
    1,41
    		-
    -39,32%
    16.069.939
    6,01
    1,57
    23,72
    		-
    -0,6%
    361.256
    25,44
    22,61
    22,64
    		-
    -0,84%
    312.688
    24,6
    21,77
    21,015
    		-
    36,2%
    261.716
    24,36
    15,38
    23,7
    		-
    -1,07%
    81.006.853
    30,91
    21,87
    3,682
    		-
    -14,22%
    7.798.199
    6,16
    2,92
    1,73
    		-
    -14,02%
    733.486
    2,43
    1,65
    19,875
    		-
    16,28%
    43.806.018
    20,28
    16,85
    11,79
    		-
    20,15%
    1.787.367
    11,91
    9,42
    24,26
    		-
    55,78%
    70.597.639
    25,49
    15,6
    25,35
    		-
    4,97%
    1.089.159
    25,35
    23,64
    25,33
    		-
    2,14%
    929.608
    25,69
    24,06
    19,925
    		-
    16,48%
    135.163.095
    20,6
    16,76
    6,89
    		-
    0,84%
    7.435.937
    22,04
    4,79
    14,455
    		-
    14,4%
    80.829.858
    14,52
    11,58
    33,45
    		-
    26,52%
    158.145.672
    34,99
    20,1
    5,45
    		-
    21,67%
    49.175.535
    8,4
    4,33
    288,533
    		-
    -12,15%
    41.158.455
    336,99
    272,51
    11,38
    		-
    3,36%
    193.281
    11,39
    11,03
    11,35
    		-
    3,18%
    5.255
    11,5
    11
    36,85
    		-
    32,48%
    63.860.407
    39,94
    27,11
    10,08
    		-
    -1,36%
    35.954.779
    12,74
    9,62
    63,12
    		-
    18,51%
    1.187.459
    66,05
    51,99
    109,79
    		-
    30,77%
    77.872.747
    117,15
    83,93
    14,88
    		-
    -7,6%
    82.892.086
    17,9
    14,61
    196,87
    		-
    22,22%
    11.688.692
    201,76
    155,47
    38,67
    		-
    33,32%
    67.397.625
    38,69
    28,82
    8,12
    		-
    27,65%
    32.616.770
    8,44
    6,21
    148
    		-
    19,22%
    12.837.587
    151,35
    122,32
    82,76
    		-
    9,76%
    97.281.767
    91,64
    68,92
    33,31
    		-
    17,83%
    116.225.854
    33,41
    25,94
    13,67
    		-
    0,93%
    122.515.607
    16,35
    11,78
    18,07
    		-
    8,14%
    281.496
    19,94
    16,2
    18,45
    		-
    8,61%
    822.829
    19,8
    16,07
    2,76
    		-
    5,68%
    401.999
    3,33
    2,56
    4,65
    		-
    0%
    0
    0
    0
    25,73
    		-
    17,18%
    40.783.151
    29,01
    21,77
    160,17
    		-
    10,56%
    15.526.123
    187,46
    145,04
    62,6
    		-
    -13,84%
    218.809.626
    77,34
    50,72
    3,77
    		-
    -29,69%
    143.182.885
    7,02
    3,58
    19,84
    		-
    46,3%
    6.919.817
    21,4
    13,59
    11,237
    		-
    15,37%
    33.690.180
    13,2
    9,59
    87,73
    		-
    25,62%
    10.178.091
    89,14
    68,3
    17,21
    		-
    23,86%
    37.150.668
    20,29
    12,95
    4,002
    		-
    11,48%
    31.058.027
    4,16
    3,21
    21,11
    		-
    56,14%
    24.945.644
    20,73
    12,86
    0,81
    		-
    -76,09%
    66.297
    4,43
    0,61
    6,71
    		-
    -27,24%
    25.394.859
    11,24
    6,36
    140,15
    		-
    30,97%
    35.120.868
    144,26
    101,46
    67,24
    		-
    50,35%
    3.580.881
    67,8
    39,74
    24,51
    		-
    7,41%
    975.602
    23,99
    20,8
    29,99
    		-
    2,15%
    10.120.794
    30
    29,24
    4,395
    		-
    84,19%
    1.536.435
    4,38
    2,34
    16,28
    		-
    94,57%
    13.398.049
    17,25
    7,22
    309,98
    		-
    49,3%
    66.703.807
    316,21
    203,27
    11,29
    		-
    44,32%
    41.137.502
    14,27
    7,77
    22,15
    		-
    -0,23%
    249.659
    24,3
    20,86
    11,54
    		-
    11,9%
    19.213.990
    13,11
    10,02
    2,45
    		-
    6,06%
    2.279
    4,1
    2,41
    20,86
    		-
    4,2%
    374.066
    21,6
    18,81
    19,235
    		-
    16,73%
    5.670.387
    20,32
    16,1
    116,49
    		-
    46,46%
    20.594.194
    125,4
    80,14
    128,63
    		-
    5,96%
    26.828.042
    130,99
    108,53
    44,93
    		-
    21,2%
    24.562.843
    46,75
    36,06
    23,2
    		-
    73,2%
    9.471.300
    25,2
    13,25
    14,93
    		-
    0%
    0
    0
    0
    15,49
    		-
    -21,18%
    71.713.948
    23,43
    13,35
    234,64
    		-
    10,15%
    6.922.233
    238,28
    197,51
    10,31
    		-
    28,76%
    229.950.101
    11,68
    8,16
    0,266
    		-
    0,56%
    861.511
    0,38
    0,21
    99,22
    		-
    17,68%
    11.612.042
    106,37
    85,16
    13,02
    		-
    22,14%
    198.612
    15,26
    9,21
    4,88
    		-
    -3,71%
    190
    3,77
    3,77
    1,32
    		-
    -36,79%
    12.713.097
    2,48
    1,15
    97,98
    		-
    33,99%
    1.961.070
    99,56
    71,56
    19,78
    		-
    2,7%
    583.572
    21,95
    19,04
    25,73
    		-
    1,5%
    724.189
    26,12
    25,04
    27,33
    		-
    195,4%
    36.066.031
    27,21
    8,8
    19,715
    		-
    6,38%
    794.086
    21,18
    17,81
    22,13
    		-
    34,6%
    63.219.653
    22,56
    16,59
    20,08
    		-
    15,73%
    238.832
    20,65
    17,16
    33,94
    		-
    35,21%
    8.057.599
    37,53
    25,01
    20,54
    		-
    10,55%
    277.001
    21,66
    17,42
    33,29
    		-
    0,21%
    367.160
    36,72
    31,16
    176,31
    		-
    8,74%
    16.661.501
    189,28
    159,36
    78,34
    		-
    21,39%
    17.156.230
    96,56
    64,59
    351,26
    		-
    59,25%
    1.028.827
    357,8
    217,5
    17,255
    		-
    10,28%
    1.072.681.038
    18,15
    15,51
    21,04
    		-
    6,21%
    4.415.828
    22,77
    18,85
    19,86
    		-
    7,98%
    4.755.342
    21,26
    17,97
    11,16
    		-
    4,89%
    1.493
    11,07
    10,78
    8
    		-
    -25,3%
    45
    10,77
    10,77
    18,53
    		-
    9,32%
    1.667.750
    19,24
    15,94
    26,42
    		-
    4,02%
    1.694.044
    26,93
    25,02
    24,96
    		-
    0,85%
    1.779.944
    25,6
    24,15
    24,05
    		-
    16,69%
    2.319.810
    24,68
    19,81
    21,19
    		-
    2,76%
    832.969
    22,58
    19,56
    59,9
    		-
    36,58%
    49.807.480
    61,86
    38,07
    4,95
    		-
    -34%
    113.660
    7,7
    4,01
    155,88
    		-
    19,65%
    16.148.230
    194,68
    121
    24,15
    		-
    12,19%
    412.033
    24,91
    22,28
    24,1
    		-
    1,09%
    306.392
    25,48
    23,26
    22,96
    		-
    13,61%
    569.919
    24,94
    19,7
    33,79
    		-
    5,43%
    21.618.027
    37,84
    29,31
    22,58
    		-
    29,63%
    34.512.408
    24,02
    15,55
    0,85
    		-
    0%
    0
    0
    0
    116,48
    		-
    5,55%
    47.910.634
    121,46
    110,48
    30,6
    		-
    55,87%
    43.284.130
    33,7
    19,42
    2,75
    		-
    64,47%
    9.984.845
    3
    1,02
    33,76
    		-
    -7,82%
    1.991.959
    44,58
    29,8
    23,09
    		-
    40,56%
    316
    20,45
    20,45
    0,348
    		-
    -87,68%
    8.869.721
    3,72
    0,22
    11,34
    		-
    3,09%
    1.896
    11,61
    11,35
    15,2
    		-
    13%
    2.286
    16
    11,33
    8,87
    		-
    0%
    0
    0
    0
    0,92
    		-
    45,12%
    6.796
    1,5
    0,69
    29,95
    		-
    6,9%
    14.181.219
    29,56
    23,83
    122,51
    		-
    27,94%
    18.555.001
    125,9
    96,73
    169
    		-
    24,28%
    15.911.476
    178
    129,41
    2.938,5
    		-
    10,1%
    4.275.358
    3.242,54
    2.512,69
    2,4
    		-
    14,29%
    1.663
    2,4
    2,1
    37,3
    		-
    25,56%
    42.308.385
    37,29
    29,33
    19,915
    		-
    -6,8%
    12.484.828
    23,28
    17,4
    24,28
    		-
    33,25%
    191.347.221
    26,14
    18,08
    224,96
    		-
    25,56%
    17.902.199
    228,13
    179,16
    45,51
    		-
    40,93%
    21.964.862
    47,68
    31,53
    0,819
    		-
    88,25%
    465.608
    0,87
    0,42
    38,26
    		-
    15,38%
    31.591.408
    38,45
    31,92
    196,99
    		-
    19,18%
    32.643.081
    197,84
    164,76
    35,97
    		-
    19,49%
    90.905.616
    36,47
    29,66
    70,73
    		-
    29,18%
    26.640.977
    70,69
    53,48
    21,18
    		-
    0,57%
    1.791.927
    22,89
    19,95
    61,09
    		-
    80,78%
    29.442.222
    61
    32,07
    0,19
    		-
    -87,2%
    276.214
    1,9
    0,18
    6,47
    		-
    -32,55%
    46.368.418
    11,25
    5,17
    76,45
    		-
    65,6%
    8.485.056
    84,26
    46,02
    8,57
    		-
    -1,29%
    46.150.793
    11,96
    7,78
    0,182
    		-
    -76,65%
    21.008.475
    2,26
    0,18
    10,28
    		-
    -7,23%
    1.305.082
    14,32
    7,4
    2,75
    		-
    -6,44%
    40.883.849
    3,44
    2,34
    1,2
    		-
    28,01%
    43.716.309
    1,95
    0,76
    1.177,9
    		-
    5,45%
    326.219
    1.238,99
    1.083,96
    194,32
    		-
    35,77%
    7.442.034
    199,2
    139,6
    16,46
    		-
    10,11%
    9.062.191
    16,94
    14,78
    9,89
    		-
    -46,08%
    4.741.883
    68,5
    5,58
    69,28
    		-
    42,3%
    83.731.477
    71,31
    48,36
    12,68
    		-
    23,77%
    21.319.579
    15,26
    9,75
    23,38
    		-
    0%
    0
    0
    0
    13,52
    		-
    32,86%
    14.061.579
    15,54
    11,11
    10,47
    		-
    21,88%
    30.632.660
    12,19
    8,47
    NombreÚltimoVarVar %VolMaxMin
    1,41
    		-
    -77,6%
    27.373.683
    10,63
    1,22
    23,72
    		-
    -6,91%
    612.796
    26
    21,81
    22,64
    		-
    0,09%
    495.368
    24,8
    21,1
    21,015
    		-
    52,84%
    620.555
    24,36
    13,46
    23,7
    		-
    -19,89%
    142.024.851
    33,89
    21,88
    3,682
    		-
    -45,9%
    26.288.673
    8,41
    2,96
    1,73
    		-
    -64,18%
    1.450.185
    5,49
    1,65
    19,875
    		-
    -9,12%
    108.745.328
    23
    16
    11,79
    		-
    48,14%
    4.466.059
    12,39
    7,26
    24,26
    		-
    49,26%
    167.259.534
    30,26
    11,95
    25,35
    		-
    10,84%
    2.694.259
    25,35
    22,24
    25,33
    		-
    8,43%
    2.004.388
    25,69
    22,43
    19,925
    		-
    6,57%
    282.696.895
    21,07
    14,53
    6,89
    		-
    -58,11%
    8.411.003
    22,21
    4,8
    14,455
    		-
    37,35%
    149.778.486
    14,57
    10,09
    33,45
    		-
    53,46%
    317.301.932
    34,99
    19,92
    5,45
    		-
    -3,23%
    94.580.932
    9,42
    4,1
    288,533
    		-
    -12,79%
    73.506.496
    347,47
    270,5
    11,38
    		-
    7,36%
    623.616
    11,39
    10,63
    11,35
    		-
    6,87%
    6.422
    11,5
    10,62
    36,85
    		-
    61,42%
    106.547.793
    39,94
    22,23
    10,08
    		-
    5,14%
    70.292.604
    12,73
    9,22
    63,12
    		-
    -3,36%
    2.050.845
    26,89
    25,03
    109,79
    		-
    79,24%
    172.502.280
    117,14
    62
    14,88
    		-
    -3,07%
    175.074.483
    17,9
    14,22
    196,87
    		-
    52,63%
    19.436.521
    201,37
    122,36
    38,67
    		-
    8,19%
    106.267.319
    38,98
    28,22
    8,12
    		-
    -5,46%
    69.830.813
    8,93
    5,63
    148
    		-
    22,93%
    25.191.155
    151,35
    111,53
    82,76
    		-
    -10,7%
    172.406.399
    113,56
    68,94
    33,31
    		-
    -10,58%
    265.610.159
    44,23
    23,96
    13,67
    		-
    5,35%
    240.735.678
    17,73
    11,78
    18,07
    		-
    5,06%
    583.136
    19,94
    16
    18,45
    		-
    2,28%
    1.308.890
    19,68
    15,84
    2,76
    		-
    -4,12%
    773.282
    3,68
    2,56
    4,65
    		-
    0%
    0
    0
    0
    25,73
    		-
    -3,24%
    94.510.806
    29,14
    21,16
    160,17
    		-
    30,04%
    27.701.408
    189,99
    102,39
    62,6
    		-
    -16,5%
    344.952.960
    87,3
    50,73
    3,77
    		-
    72,3%
    312.459.136
    7,95
    1,92
    19,84
    		-
    112,08%
    11.968.747
    21,4
    8,92
    11,237
    		-
    31,01%
    67.112.947
    13,18
    8,33
    87,73
    		-
    28,13%
    20.693.711
    89,19
    62,21
    17,21
    		-
    -9,96%
    79.194.048
    25,5
    12,94
    4,002
    		-
    11,33%
    72.376.092
    4,16
    2,58
    21,11
    		-
    58,63%
    47.916.680
    21,29
    11,59
    0,81
    		-
    -79,41%
    106.423
    5,28
    0,6
    6,71
    		-
    -17,11%
    46.027.709
    11,23
    6,36
    140,15
    		-
    73,45%
    72.176.050
    144,86
    80,48
    67,24
    		-
    59,43%
    6.876.679
    67,67
    37,4
    24,51
    		-
    12,39%
    1.594.637
    24,67
    18,25
    29,99
    		-
    14,38%
    24.066.511
    30,13
    24,41
    4,395
    		-
    0%
    0
    0
    0
    16,28
    		-
    84,95%
    24.132.286
    17,25
    7,22
    309,98
    		-
    126,52%
    147.886.296
    316,23
    133,57
    11,29
    		-
    26,44%
    80.283.776
    14,28
    7,2
    22,15
    		-
    2,74%
    480.462
    24,3
    19,54
    11,54
    		-
    0,35%
    33.652.308
    13,11
    9,82
    2,45
    		-
    109,4%
    107.031
    4,99
    1,18
    20,86
    		-
    8,03%
    684.343
    21,5
    17,89
    19,235
    		-
    -21,3%
    12.843.137
    27
    13,32
    116,49
    		-
    79,51%
    34.282.093
    125,47
    62,15
    128,63
    		-
    6,05%
    48.802.032
    147,17
    108,47
    44,93
    		-
    37,54%
    59.503.775
    46,75
    31,44
    23,2
    		-
    57,85%
    17.761.053
    25,35
    12,19
    14,93
    		-
    0%
    0
    0
    0
    15,49
    		-
    -12,02%
    150.921.165
    26,26
    13,35
    234,64
    		-
    12,55%
    14.547.989
    255,93
    178,34
    10,31
    		-
    53,24%
    438.452.731
    12
    6,84
    0,266
    		-
    -56,21%
    1.970.608
    0,64
    0,21
    99,22
    		-
    54,83%
    23.464.772
    106,31
    63,85
    13,02
    		-
    -18,63%
    352.435
    16,64
    7,97
    4,88
    		-
    -52,32%
    64.026
    10,76
    1,94
    1,32
    		-
    -65,87%
    29.016.391
    5,07
    1,15
    97,98
    		-
    8,52%
    4.295.542
    99,56
    69
    19,78
    		-
    11,31%
    1.193.872
    21,95
    16,65
    25,73
    		-
    12,07%
    1.669.147
    26,12
    22,85
    27,33
    		-
    252,94%
    65.296.599
    27,46
    5,33
    19,715
    		-
    17,05%
    1.657.033
    21,18
    15,83
    22,13
    		-
    51,7%
    133.509.625
    22,56
    14,48
    20,08
    		-
    34,95%
    1.544.594
    20,65
    14,71
    33,94
    		-
    20,83%
    13.616.634
    37,53
    22,98
    20,54
    		-
    35,4%
    829.883
    21,66
    15,06
    33,29
    		-
    -10,29%
    1.259.785
    41,12
    31,12
    176,31
    		-
    36,27%
    33.689.744
    189,46
    118,33
    78,34
    		-
    50,66%
    29.853.977
    96,65
    50,21
    351,26
    		-
    22,03%
    2.303.015
    358
    167,13
    17,255
    		-
    0,88%
    2.207.692.847
    18,15
    13,43
    21,04
    		-
    -5,57%
    8.197.845
    22,77
    18,24
    19,86
    		-
    -5,73%
    9.426.445
    21,25
    17,07
    11,16
    		-
    8,3%
    688.433
    11,07
    10,24
    8
    		-
    -22,71%
    3.039
    10,88
    10,36
    18,53
    		-
    16,61%
    3.028.672
    19,24
    15,23
    26,42
    		-
    10,13%
    2.911.690
    26,93
    23,63
    24,96
    		-
    13,45%
    3.231.436
    25,6
    21,73
    24,05
    		-
    1,33%
    4.277.584
    25,91
    19,5
    21,19
    		-
    14,36%
    1.522.271
    22,58
    17,97
    59,9
    		-
    72,86%
    94.277.871
    62,02
    34,1
    4,95
    		-
    -58,58%
    662.952
    14,5
    4,01
    155,88
    		-
    25,93%
    29.262.812
    194,68
    116,19
    24,15
    		-
    14,69%
    829.894
    24,9
    21,1
    24,1
    		-
    6,87%
    594.834
    25,48
    22
    22,96
    		-
    20,84%
    984.633
    24,94
    18,57
    33,79
    		-
    43,18%
    41.583.108
    37,84
    23,53
    22,58
    		-
    0%
    0
    0
    0
    0,85
    		-
    0%
    0
    0
    0
    116,48
    		-
    -1,48%
    92.243.433
    125,27
    101
    30,6
    		-
    0%
    0
    0
    0
    2,75
    		-
    -9,52%
    15.788.666
    3,3
    1,02
    33,76
    		-
    0%
    0
    0
    0
    23,09
    		-
    115,79%
    714
    20,45
    10,82
    0,348
    		-
    -99,92%
    9.578.214
    509,49
    0,22
    11,34
    		-
    10,2%
    42.864
    14,28
    10,5
    15,2
    		-
    44,49%
    20.530
    16
    10,56
    8,87
    		-
    0%
    0
    0
    0
    0,92
    		-
    -15,24%
    13.462
    1,65
    0,59
    29,95
    		-
    -5,82%
    28.163.189
    33,8
    23,81
    122,51
    		-
    41,32%
    45.150.498
    125,9
    79,7
    169
    		-
    24,68%
    38.212.735
    182
    123,77
    2.938,5
    		-
    9,2%
    9.337.803
    3.256,37
    2.276,47
    2,4
    		-
    -4%
    1.836
    2,4
    2,1
    37,3
    		-
    -10,19%
    81.740.632
    41,13
    27,48
    19,915
    		-
    -15,03%
    24.809.927
    26,45
    17,3
    24,28
    		-
    22,52%
    407.731.316
    26,15
    16,64
    224,96
    		-
    30,32%
    39.139.556
    228,04
    158,93
    45,51
    		-
    17,75%
    43.749.039
    47,7
    28,28
    0,819
    		-
    9,14%
    2.498.533
    0,86
    0,42
    38,26
    		-
    -12,76%
    71.744.376
    44,16
    30,53
    196,99
    		-
    9,28%
    62.358.500
    198,72
    160,22
    35,97
    		-
    19,95%
    183.153.938
    36,48
    25,07
    70,73
    		-
    28,85%
    46.600.693
    71,39
    51,64
    21,18
    		-
    0,86%
    3.722.715
    22,89
    18,82
    61,09
    		-
    64,37%
    54.628.448
    61,37
    32,06
    0,19
    		-
    0%
    0
    0
    0
    6,47
    		-
    -19,36%
    96.015.318
    13,95
    5,17
    76,45
    		-
    116,98%
    13.885.041
    84,29
    34,7
    8,57
    		-
    -39,63%
    84.539.005
    15,13
    7,2
    0,182
    		-
    -81,81%
    28.194.976
    2,26
    0,15
    10,28
    		-
    -34,14%
    1.703.775
    18,02
    7,45
    2,75
    		-
    -33,17%
    66.576.996
    4,18
    2,34
    1,2
    		-
    -76,66%
    71.622.141
    6,64
    0,76
    1.177,9
    		-
    2,34%
    616.100
    1.238,99
    1.042
    194,32
    		-
    42,44%
    14.923.847
    199,4
    134,2
    16,46
    		-
    35,97%
    15.508.921
    16,91
    12,11
    9,89
    		-
    -67,74%
    6.088.929
    68,5
    5,58
    69,28
    		-
    23,1%
    170.236.645
    71,32
    42,82
    12,68
    		-
    -12,44%
    36.568.452
    16,97
    7,28
    23,38
    		-
    0%
    0
    0
    0
    13,52
    		-
    48,57%
    24.120.021
    16,78
    9,89
    10,47
    		-
    45,52%
    59.319.978
    12,2
    6,47
    NombreAñoPERPVCPEGDividendoPuntuación
    Amprius Tech------
    Amr 6.25%CCRPP Rg-H------
    Amr5.875%CCRP Rg-G------
    Amrep------
    Amricld Rlty REITRg------
    AMTD Dig Sp ADS-A------
    AMTD IDEA Sp ADR-A------
    AMX Sp ADR-B------
    Angel REIT------
    Anglogold Ash------
    Annal Cap CCRP Rg-I------
    Annal Cp CCRPP Rg-G------
    Annaly Cap REIT------
    Annovis Bio------
    Antero Midstream------
    Antero Resources------
    Anywhere RE------
    Aon-A------
    APCA Rg-A------
    APCA Uts------
    APi Group------
    Apollo Cmmc REIT------
    Apollo Glb MCP Rg-A------
    Apollo Glb Mgmt------
    Apple Hosp REIT------
    Applied Ind Tech------
    Apt Inm REIT------
    Apt Invt REIT Rg-A------
    Aptargroup------
    Aptiv------
    Aramark------
    Arbor Rlty REIT------
    Arbr 6.25% CCRPRg-E------
    Arbr 6.375%CCRPRg-D------
    ARC Doc Sol------
    Arcadium------
    ArcelorMtl NY------
    Arch Resources Rg-A------
    Archer-Daniels M------
    Archr Aviation Rg-A------
    Archrock------
    Arcos Dor Hldg Rg-A------
    Arcosa------
    Arcus Biosciens------
    Ardagh MP------
    Ardmore Shipping------
    Arena Group------
    Ares Comm REIT------
    Ares Mgt Rg-A------
    Argan------
    Argo Grp Intl DO-A------
    Argo Prop------
    Aris Mining------
    Aris Water Rg-A------
    Arista Networks------
    Arlo Tech------
    Arm 6.75%CCRPP Rg-A------
    Armada REIT------
    Armata Pharma------
    ARMOUR 7% CCRP Rg-C------
    ARMOUR Res REIT RG------
    Armstrong World------
    Arrow Electronic------
    Artis Part Ass Rg-A------
    Artivion------
    AS------
    Asana Rg-A------
    Asbury Automotiv------
    ASE Tech Sp ADR------
    Asensus Surgical------
    ASGN------
    Ashf 7.5%CCPRP Rg-I------
    Ashford------
    Ashfrd Hosp REIT------
    Ashland------
    Aspen 5.625%NCPP------
    Aspen 5.95% NCPP------
    Aspen Aerogels------
    Aspen Insurance DO------
    Assd Banc-Corp------
    Assd Banc-Corp DO-F------
    AssetMar Finl Rg-AI------
    Associatd Banc DO-E------
    Associated Cap Rg-A------
    Assurant------
    Assured Guaranty------
    Asur Sp ADR-B------
    AT&T------
    AT&T DO-A------
    AT&T DO-C------
    Athena Tech II Rg-A------
    Athena Tech Uts 28------
    Athene DO-D------
    Athene DS-E------
    Athene Hldg DO-C------
    Athene Holding DO-A------
    Athene Holding DO-B------
    ATI------
    ATI Physcl Thrp------
    Atkore------
    Atl 7.875%CRPP Rg-H------
    Atl 7.95% CRP Rg-D------
    Atl Union Bnk DO-A------
    Atlantic Union------
    Atlas Ener------
    AtlasClear------
    Atmos Energy Cor------
    Atmus Filtra------
    ATRenew Sp ADR-A------
    ATS------
    Au 13.00% CRPP Rg-D------
    Ault Allian------
    Ault Disr Tech------
    Ault Disr Uts 26------
    AUNA Rg A------
    Austin Gold------
    Autohome Sp ADS-A------
    Autoliv------
    Autonation------
    Autozone------
    Avalon Hldg-A------
    Avangrid------
    Avanos Medical------
    Avantor------
    Avery Dennison------
    Avient------
    Avino Silver & G------
    Avista------
    Avlonby Com REIT------
    Axalta Coat Syst------
    Axis Capital------
    Axis Capital DO-E------
    Axos Financial------
    Azitra------
    Azul Sp ADR------
    AZZ------
    B&G Foods------
    B&N Education------
    B&W 7.75% CCRPPRg-A------
    B2Gold------
    Bab&Wil Entps------
    BAC7.25% NCCPP Rg-L------
    Badger Meter------
    Bain Cap Spc Fin------
    Bakkt Hldgs Rg-A------
    Ball------
    Bally's------
    Banc of Calif DO------
    Banc of Californ------
    Banco Bilbao Sp.ADR------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia
    X
    Volver arriba