Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
36,737 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
13,033 | 0 | 0% | 0 | 12 | 12 | 14/05/2024 | |
1,103 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,376 | 0 | 0% | 0 | 1,23 | 1,23 | 14/05/2024 | |
8,284 | 0 | 0% | 0 | 7,65 | 7,65 | 14/05/2024 | |
14,224 | 0 | 0% | 0 | 13,79 | 13,79 | 14/05/2024 | |
10,977 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
28,518 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
22,728 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
14,465 | 0 | 0% | 0 | 12,7 | 12,7 | 14/05/2024 | |
10,424 | 0 | 0% | 0 | 9,45 | 9,45 | 14/05/2024 | |
16,166 | 0 | 0% | 0 | 15,1 | 15,1 | 14/05/2024 | |
9,657 | 0 | 0% | 0 | 8,55 | 8,55 | 14/05/2024 | |
0,042 | 0 | 0% | 0 | 3,62 | 3,62 | 14/05/2024 | |
4,87 | 0 | 0% | 0 | 4,18 | 4,18 | 14/05/2024 | |
16,412 | 0 | 0% | 0 | 13,3 | 13,3 | 14/05/2024 | |
14,981 | 0 | 0% | 0 | 12,1 | 12,1 | 14/05/2024 | |
1,453 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
24,23 | 0 | 0% | 0 | 22,8 | 22,8 | 14/05/2024 | |
6,71 | 0 | 0% | 0 | 6 | 6 | 14/05/2024 | |
7,496 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,144 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
7,416 | 0 | 0% | 0 | 6,4 | 6,4 | 14/05/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,358 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,15 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
18,126 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,245 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
29,169 | 0 | 0% | 0 | 26 | 26 | 14/05/2024 | |
10,808 | 0 | 0% | 0 | 10,5 | 10,5 | 14/05/2024 | |
8,334 | 0 | 0% | 0 | 8,09 | 8,09 | 14/05/2024 | |
12,919 | 0 | 0% | 0 | 13,9 | 13,9 | 14/05/2024 | |
11,927 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
4,533 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,679 | 0 | 0% | 0 | 10,6 | 10,6 | 14/05/2024 | |
9,467 | 0 | 0% | 0 | 9,35 | 9,35 | 14/05/2024 | |
11,142 | 0 | 0% | 0 | 9,4 | 9,4 | 14/05/2024 | |
12,114 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
9,691 | 0 | 0% | 0 | 8,2 | 8,2 | 14/05/2024 | |
13,2 | 0 | 0% | 0 | 12,52 | 12,52 | 14/05/2024 | |
1,493 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 14/05/2024 | |
1,459 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
12,881 | 0 | 0% | 0 | 13,1 | 13,1 | 14/05/2024 | |
110,042 | 0 | 0% | 0 | 91,5 | 91,5 | 14/05/2024 | |
16,167 | 0 | 0% | 0 | 14,52 | 14,52 | 14/05/2024 | |
24,198 | 0 | 0% | 0 | 22,8 | 22,8 | 14/05/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,819 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
8,043 | 0 | 0% | 0 | 6,64 | 6,64 | 14/05/2024 | |
1,55 | 0 | 0% | 0 | 1,26 | 1,26 | 14/05/2024 | |
11,965 | 0 | 0% | 0 | 11,8 | 11,8 | 14/05/2024 | |
18,697 | 0 | 0% | 0 | 17,2 | 17,2 | 14/05/2024 | |
162,842 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
14,393 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,429 | 0 | 0% | 0 | 1 | 1 | 14/05/2024 | |
70,009 | 0 | 0% | 0 | 67,85 | 67,85 | 14/05/2024 | |
1,074 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
29,203 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
12,68 | 0 | 0% | 0 | 12 | 12 | 14/05/2024 | |
9,634 | 0 | 0% | 0 | 7,3 | 7,3 | 14/05/2024 | |
11,686 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,949 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
6,473 | 0 | 0% | 0 | 6,15 | 6,15 | 14/05/2024 | |
9,075 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,263 | 0 | 0% | 0 | 1,12 | 1,12 | 14/05/2024 | |
17,075 | 0 | 0% | 0 | 16,2 | 16,2 | 14/05/2024 | |
11,628 | 0 | 0% | 0 | 10,61 | 10,61 | 14/05/2024 | |
1,485 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
7,714 | 0 | 0% | 0 | 7,3 | 7,3 | 14/05/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,795 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,141 | 0 | 0% | 0 | 1,18 | 1,18 | 14/05/2024 | |
0,998 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,303 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
23,317 | 0 | 0% | 0 | 22,23 | 22,23 | 14/05/2024 | |
12,01 | 0 | 0% | 0 | 11,1 | 11,1 | 14/05/2024 | |
1,139 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
9,193 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
0,607 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,439 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
99,609 | 0 | 0% | 0 | 96,43 | 94,54 | 14/05/2024 | |
196,058 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
4,127 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
15,143 | -0,016 | -0,1% | 28.926 | 15,14 | 15,14 | 14/05/2024 | |
9,12 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
3,589 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
119,114 | 0 | 0% | 0 | 107,75 | 107,75 | 14/05/2024 | |
8,46 | 0 | 0% | 0 | 7,84 | 7,84 | 14/05/2024 | |
10,548 | 0 | 0% | 0 | 9,47 | 9,47 | 14/05/2024 | |
13,058 | 0 | 0% | 0 | 11,8 | 11,8 | 14/05/2024 | |
2,128 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,622 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
8,427 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
7,54 | 0 | 0% | 0 | 6,61 | 6,61 | 14/05/2024 | |
3,488 | 0 | 0% | 0 | 3,3 | 3,3 | 14/05/2024 | |
1,078 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
15,665 | 0 | 0% | 0 | 14,38 | 14,38 | 14/05/2024 | |
16,222 | 0 | 0% | 0 | 14,4 | 14,4 | 14/05/2024 | |
15,493 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
17,549 | 0 | 0% | 0 | 16,25 | 16,25 | 14/05/2024 | |
15,265 | 0 | 0% | 0 | 13,5 | 13,5 | 14/05/2024 | |
12,936 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,669 | 0 | 0% | 0 | 1,42 | 1,42 | 14/05/2024 | |
17,646 | 0 | 0% | 0 | 15,13 | 15,13 | 14/05/2024 | |
10,39 | 0 | 0% | 0 | 9,35 | 9,35 | 14/05/2024 | |
1,8 | 0 | 0% | 0 | 1,73 | 1,73 | 14/05/2024 | |
7,292 | 0 | 0% | 0 | 6,55 | 6,55 | 14/05/2024 | |
6,153 | 0 | 0% | 0 | 6,15 | 6,15 | 14/05/2024 | |
8,016 | 0 | 0% | 0 | 5,95 | 5,95 | 14/05/2024 | |
7,455 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
12,716 | 0 | 0% | 0 | 12,5 | 12,5 | 14/05/2024 | |
18,689 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,652 | 0 | 0% | 0 | 11,8 | 11,8 | 14/05/2024 | |
10,238 | 0 | 0% | 0 | 8,92 | 8,92 | 14/05/2024 | |
13,693 | 0 | 0% | 0 | 13,5 | 13,5 | 14/05/2024 | |
20,944 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
20,672 | 0 | 0% | 0 | 17,2 | 17,2 | 14/05/2024 | |
14,54 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,223 | 0 | 0% | 0 | 1,26 | 1,26 | 14/05/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 14/05/2024 | |
1,378 | 0 | 0% | 0 | 1,35 | 1,35 | 14/05/2024 | |
11,225 | 0 | 0% | 0 | 9,7 | 9,7 | 14/05/2024 | |
13,374 | 0 | 0% | 0 | 10,6 | 10,6 | 14/05/2024 | |
12,407 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
15,679 | 0 | 0% | 0 | 13,68 | 13,68 | 14/05/2024 | |
19,106 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 14/05/2024 | |
2,444 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
9,256 | 0 | 0% | 0 | 7,33 | 7,33 | 14/05/2024 | |
1,616 | 0 | 0% | 0 | 1,55 | 1,55 | 14/05/2024 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 14/05/2024 | |
12,64 | 0 | 0% | 0 | 11,7 | 11,7 | 14/05/2024 | |
6,735 | 0 | 0% | 0 | 9,1 | 9,1 | 14/05/2024 | |
6,993 | 0 | 0% | 0 | 7 | 7 | 14/05/2024 | |
8,068 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
8,969 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
0,791 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,418 | 0 | 0% | 0 | 14,1 | 14,1 | 14/05/2024 | |
2,597 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
12,447 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
8,242 | 0 | 0% | 0 | 7,7 | 7,7 | 14/05/2024 | |
14,89 | 0 | 0% | 0 | 13,7 | 13,7 | 14/05/2024 | |
18,745 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
8,705 | 0 | 0% | 0 | 7,9 | 7,9 | 14/05/2024 | |
1,468 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
1,378 | 0 | 0% | 0 | 1,3 | 1,3 | 14/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 2,15% | 84 | 25,17 | 25,17 | |
13,033 | - | 2,25% | 1 | 10,04 | 10,04 | |
1,103 | - | 1,23% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 0,57% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 1,28% | 1 | 7,16 | 7,16 | |
14,224 | - | 1,73% | 1 | 12,94 | 12,94 | |
10,977 | - | 0,91% | 1 | 9,9 | 9,9 | |
28,518 | - | 2,28% | 516 | 20,94 | 20,94 | |
22,728 | - | 0,7% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 0,95% | 215 | 12,21 | 12,21 | |
10,424 | - | -0,11% | 2 | 9,66 | 9,66 | |
16,166 | - | 2,06% | 1 | 12,77 | 12,77 | |
9,657 | - | 0,35% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -0,68% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 1,21% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 2,16% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 1,85% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 1,03% | 20 | 1,34 | 1,34 | |
24,23 | - | 1,22% | 1 | 21,14 | 21,14 | |
6,71 | - | 1,04% | 2 | 5,65 | 5,65 | |
7,496 | - | 0,36% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 0,8% | 2 | 1,12 | 1,12 | |
7,416 | - | 0,12% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 0,08% | 78.125 | 1,26 | 1,26 | |
16,15 | - | 0,82% | 10 | 14,79 | 14,79 | |
18,126 | - | 0,84% | 8 | 15,68 | 15,68 | |
11,245 | - | 0,47% | 1 | 10,28 | 10,28 | |
29,169 | - | 1,25% | 917 | 26,17 | 26,17 | |
10,808 | - | 0,77% | 1 | 9,95 | 9,95 | |
8,334 | - | 0,43% | 1.500 | 8,09 | 8,09 | |
12,919 | - | 0,31% | 1 | 12,13 | 12,13 | |
11,927 | - | 1,15% | 184 | 10,42 | 10,42 | |
4,533 | - | 1,28% | 636 | 3,67 | 3,67 | |
11,679 | - | 0,35% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 1,3% | 2.765 | 9,35 | 9,35 | |
11,142 | - | 1,4% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 1,13% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 0,7% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 1,52% | 2 | 10,03 | 10,03 | |
1,493 | - | 0,73% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 0,85% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 0,64% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 1,37% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 0,37% | 800 | 14,52 | 14,52 | |
24,198 | - | 1,21% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,819 | - | 1,12% | 1 | 1,46 | 1,46 | |
8,043 | - | 1,4% | 2 | 6,24 | 6,24 | |
1,55 | - | 0,97% | 3.300 | 1,26 | 1,26 | |
11,965 | - | -0,16% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 1,35% | 91 | 15,73 | 15,73 | |
162,842 | - | 1,19% | 24 | 119,84 | 119,84 | |
14,393 | - | 0,32% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,429 | - | 1,17% | 0 | 8,36 | 8,36 | |
70,009 | - | 2% | 507 | 67,85 | 67,85 | |
1,074 | - | 0,64% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 0,46% | 8 | 25,53 | 25,53 | |
12,68 | - | 1,03% | 1 | 11,19 | 11,19 | |
9,634 | - | 1,27% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 0,63% | 230 | 10,72 | 10,72 | |
16,949 | - | 1,12% | 740 | 14,19 | 14,19 | |
6,473 | - | 1,12% | 1 | 5,9 | 5,9 | |
9,075 | - | 0,73% | 301 | 8,22 | 8,22 | |
1,263 | - | 1,08% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 0,55% | 168 | 14,91 | 14,91 | |
11,628 | - | 0,75% | 245 | 10,61 | 10,61 | |
1,485 | - | 1,94% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 0,92% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 0,31% | 235 | 11 | 11 | |
1,141 | - | 0,89% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 0,46% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 0,28% | 10 | 15,15 | 15,15 | |
23,317 | - | 1,35% | 773 | 22,23 | 22,23 | |
12,01 | - | 1,19% | 300 | 11,1 | 11,1 | |
1,139 | - | 0,4% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 1,2% | 0 | 7,57 | 7,57 | |
0,607 | - | 1,22% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 1,6% | 14 | 9,59 | 9,59 | |
99,609 | - | 0,3% | 180 | 96,43 | 94,54 | |
196,058 | - | 1,18% | 3 | 164,47 | 164,47 | |
4,127 | - | 1,23% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 1,17% | 19.415 | 15,16 | 15,14 | |
9,12 | - | 1,87% | 423 | 7,96 | 7,96 | |
3,589 | - | 0,99% | 895 | 3,12 | 3,12 | |
119,114 | - | 0,97% | 23 | 107,75 | 107,75 | |
8,46 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 0,97% | 247 | 9,47 | 9,47 | |
13,058 | - | 0,73% | 5 | 11,81 | 11,81 | |
2,128 | - | 0,7% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 1,07% | 5 | 1,46 | 1,46 | |
8,427 | - | 0,83% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 1,67% | 760 | 6,61 | 6,61 | |
3,488 | - | 0,89% | 740 | 3,07 | 3,07 | |
1,078 | - | 0,93% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 0,88% | 903 | 14,38 | 14,38 | |
16,222 | - | 1,54% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 0,88% | 9 | 13,42 | 13,42 | |
17,549 | - | 0,33% | 1.910 | 16,25 | 16,25 | |
15,265 | - | 1,33% | 425 | 13,5 | 13,5 | |
12,936 | - | 1,72% | 5 | 9,61 | 9,61 | |
1,669 | - | 1,68% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 1,16% | 149 | 15,13 | 15,13 | |
10,39 | - | 1,3% | 1 | 8,85 | 8,85 | |
1,8 | - | 1,4% | 6.000 | 1,73 | 1,73 | |
7,292 | - | 0,43% | 380 | 6,55 | 6,55 | |
6,153 | - | 0,79% | 394 | 5,7 | 5,7 | |
8,016 | - | 0,81% | 1 | 6,82 | 6,82 | |
7,455 | - | 1,18% | 11 | 6,38 | 6,38 | |
12,716 | - | 0,77% | 1 | 11,98 | 11,98 | |
18,689 | - | 0,79% | 10 | 16,36 | 16,36 | |
11,652 | - | 0,36% | 1 | 10,51 | 10,51 | |
10,238 | - | 3,27% | 250 | 8,92 | 8,92 | |
13,693 | - | 1,16% | 35 | 11,43 | 11,43 | |
20,944 | - | 1,21% | 145 | 17,21 | 17,21 | |
20,672 | - | 1,7% | 1 | 16,03 | 16,03 | |
14,54 | - | 0% | 5 | 13,07 | 13,07 | |
1,223 | - | 0,55% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,378 | - | 0,07% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 2,49% | 13 | 8,54 | 8,54 | |
13,374 | - | 1,28% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 0% | 0 | 11,96 | 11,96 | |
15,679 | - | 1,74% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 0,28% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 1,32% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 1,54% | 15 | 7,14 | 7,14 | |
1,616 | - | 0,75% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,64 | - | 1,32% | 575 | 10,67 | 10,67 | |
6,735 | - | -1,23% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 0,92% | 1 | 6,19 | 6,19 | |
8,068 | - | 0,62% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 0,68% | 311 | 8,08 | 8,08 | |
0,791 | - | 1,89% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 1,81% | 175 | 13,89 | 13,89 | |
2,597 | - | 0,89% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 0,57% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 0,62% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 0,42% | 102 | 13,73 | 13,73 | |
18,745 | - | 1,16% | 685 | 20,53 | 20,53 | |
8,705 | - | 0,17% | 400 | 8,29 | 8,29 | |
1,468 | - | 0,91% | 5 | 1,3 | 1,3 | |
1,378 | - | 0,86% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | -0,384 | -1,04% | 84 | 25,17 | 25,17 | |
13,033 | 0,135 | 1,05% | 1 | 10,04 | 10,04 | |
1,103 | 0,016 | 1,51% | 27.849 | 0,91 | 0,91 | |
1,376 | 0,003 | 0,21% | 5.565 | 1,26 | 1,26 | |
8,284 | 0,065 | 0,79% | 1 | 7,16 | 7,16 | |
14,224 | 0,056 | 0,4% | 1 | 12,94 | 12,94 | |
10,977 | 0,059 | 0,54% | 1 | 9,9 | 9,9 | |
28,518 | 0,84 | 3,05% | 516 | 20,94 | 20,94 | |
22,728 | 0,145 | 0,64% | 69.715 | 20,4 | 20,4 | |
14,465 | 0,096 | 0,67% | 215 | 12,21 | 12,21 | |
10,424 | 0,07 | 0,67% | 2 | 9,66 | 9,66 | |
16,166 | 0,109 | 0,68% | 1 | 12,77 | 12,77 | |
9,657 | 0,028 | 0,29% | 4.695 | 8,97 | 8,97 | |
0,042 | -1,174 | -96,38% | 3.700 | 2,72 | 2,72 | |
4,87 | 0,023 | 0,48% | 50.465 | 4,18 | 4,18 | |
16,412 | 0,043 | 0,27% | 8.700 | 13,3 | 13,3 | |
14,981 | 0,123 | 0,83% | 2.816 | 12,1 | 12,1 | |
1,453 | 0,013 | 0,92% | 20 | 1,34 | 1,34 | |
24,23 | 0,185 | 0,77% | 1 | 21,14 | 21,14 | |
6,71 | 0,039 | 0,58% | 2 | 5,65 | 5,65 | |
7,496 | 0,044 | 0,59% | 5.000 | 7,2 | 7,2 | |
1,144 | 0,011 | 1,01% | 2 | 1,12 | 1,12 | |
7,416 | -0,055 | -0,74% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,358 | 0,004 | 0,27% | 78.125 | 1,26 | 1,26 | |
16,15 | 0,068 | 0,42% | 10 | 14,79 | 14,79 | |
18,126 | 0,089 | 0,49% | 8 | 15,68 | 15,68 | |
11,245 | 0,027 | 0,24% | 1 | 10,28 | 10,28 | |
29,169 | 0,187 | 0,65% | 917 | 26,17 | 26,17 | |
10,808 | 0,038 | 0,35% | 1 | 9,95 | 9,95 | |
8,334 | 0,02 | 0,24% | 1.500 | 8,09 | 8,09 | |
12,919 | -0,036 | -0,28% | 1 | 12,13 | 12,13 | |
11,927 | 0,083 | 0,7% | 184 | 10,42 | 10,42 | |
4,533 | 0,021 | 0,47% | 636 | 3,67 | 3,67 | |
11,679 | 0,024 | 0,21% | 91.203 | 10,98 | 10,98 | |
9,467 | 0,099 | 1,05% | 2.765 | 9,35 | 9,35 | |
11,142 | -0,016 | -0,14% | 3.500 | 9,55 | 9,55 | |
12,114 | 0,082 | 0,68% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | 0,079 | 0,82% | 5.700 | 8,88 | 8,88 | |
13,2 | 0,014 | 0,11% | 2 | 10,03 | 10,03 | |
1,493 | 0,008 | 0,51% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,459 | 0,011 | 0,79% | 1.807 | 1,3 | 1,3 | |
12,881 | 0,04 | 0,31% | 1.786 | 11,2 | 11,2 | |
110,042 | 1,05 | 0,98% | 2.250 | 91,5 | 91,5 | |
16,167 | 0,21 | 1,32% | 800 | 14,52 | 14,52 | |
24,198 | 0,183 | 0,76% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,819 | 0,059 | 3,38% | 1 | 1,46 | 1,46 | |
8,043 | 0,121 | 1,53% | 2 | 6,24 | 6,24 | |
1,55 | 0,013 | 0,83% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,334 | 2,87% | 5.072 | 9,71 | 9,71 | |
18,697 | 0,114 | 0,61% | 91 | 15,73 | 15,73 | |
162,842 | 1,871 | 1,16% | 24 | 119,84 | 119,84 | |
14,393 | 0,08 | 0,56% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,429 | -0,684 | -4,06% | 0 | 8,36 | 8,36 | |
70,009 | -1,293 | -1,82% | 507 | 67,85 | 67,85 | |
1,074 | 0,002 | 0,17% | 47.000 | 1,03 | 1,03 | |
29,203 | 0,14 | 0,48% | 8 | 25,53 | 25,53 | |
12,68 | 0,02 | 0,16% | 1 | 11,19 | 11,19 | |
9,634 | 0,098 | 1,03% | 2.401 | 8,46 | 8,46 | |
11,686 | -0,012 | -0,11% | 230 | 10,72 | 10,72 | |
16,949 | 0,069 | 0,41% | 740 | 14,19 | 14,19 | |
6,473 | 0,054 | 0,85% | 1 | 5,9 | 5,9 | |
9,075 | 0,064 | 0,71% | 301 | 8,22 | 8,22 | |
1,263 | 0,004 | 0,29% | 12.760 | 1,12 | 1,12 | |
17,075 | -0,069 | -0,4% | 168 | 14,91 | 14,91 | |
11,628 | -0,008 | -0,07% | 245 | 10,61 | 10,61 | |
1,485 | -0,002 | -0,17% | 1.694 | 1,22 | 1,22 | |
7,714 | 0,127 | 1,68% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | 0,044 | 0,38% | 235 | 11 | 11 | |
1,141 | 0,002 | 0,16% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,007 | 0,71% | 2.623 | 0,93 | 0,93 | |
16,303 | 0,048 | 0,3% | 10 | 15,15 | 15,15 | |
23,317 | 0,241 | 1,05% | 773 | 22,23 | 22,23 | |
12,01 | 0,044 | 0,37% | 300 | 11,1 | 11,1 | |
1,139 | 0,003 | 0,26% | 2.326 | 1,08 | 1,08 | |
9,193 | -0,064 | -0,69% | 0 | 7,57 | 7,57 | |
0,607 | -0,001 | -0,21% | 61.239 | 0,55 | 0,55 | |
11,439 | 0,095 | 0,84% | 14 | 9,59 | 9,59 | |
99,609 | 1,388 | 1,42% | 180 | 96,43 | 94,54 | |
196,058 | 2,172 | 1,12% | 3 | 164,47 | 164,47 | |
4,127 | 0,034 | 0,83% | 23.200 | 3,4 | 3,4 | |
15,143 | 0,089 | 0,59% | 19.415 | 15,16 | 14,93 | |
9,12 | 0,094 | 1,04% | 423 | 7,96 | 7,96 | |
3,589 | -0,005 | -0,14% | 895 | 3,12 | 3,12 | |
119,114 | 1,064 | 0,9% | 23 | 107,75 | 107,75 | |
8,46 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,548 | 0,068 | 0,65% | 247 | 9,47 | 9,47 | |
13,058 | 0,075 | 0,58% | 5 | 11,81 | 11,81 | |
2,128 | 0,009 | 0,41% | 1.257 | 1,92 | 1,92 | |
1,622 | 0,007 | 0,43% | 5 | 1,46 | 1,46 | |
8,427 | 0,041 | 0,49% | 7.800 | 7,69 | 7,69 | |
7,54 | 0,077 | 1,04% | 760 | 6,61 | 6,61 | |
3,488 | 0,013 | 0,38% | 740 | 3,07 | 3,07 | |
1,078 | -0,004 | -0,4% | 1.900 | 0,96 | 0,96 | |
15,665 | 0,162 | 1,04% | 903 | 14,38 | 14,38 | |
16,222 | 0,128 | 0,8% | 5.000 | 13,26 | 13,26 | |
15,493 | 0,073 | 0,47% | 9 | 13,42 | 13,42 | |
17,549 | 0,115 | 0,66% | 1.910 | 16,25 | 16,25 | |
15,265 | 0,029 | 0,19% | 425 | 13,5 | 13,5 | |
12,936 | 0,113 | 0,88% | 5 | 9,61 | 9,61 | |
1,669 | 0,048 | 2,96% | 15.060 | 1,42 | 1,42 | |
17,646 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,39 | 0,082 | 0,79% | 1 | 8,85 | 8,85 | |
1,8 | 0,041 | 2,34% | 6.000 | 1,73 | 1,73 | |
7,292 | 0,005 | 0,07% | 380 | 6,55 | 6,55 | |
6,153 | -0,128 | -2,04% | 394 | 5,7 | 5,7 | |
8,016 | 0,03 | 0,38% | 1 | 6,82 | 6,82 | |
7,455 | 0,034 | 0,45% | 11 | 6,38 | 6,38 | |
12,716 | 0,068 | 0,54% | 1 | 11,98 | 11,98 | |
18,689 | 0,102 | 0,55% | 10 | 16,36 | 16,36 | |
11,652 | -0,009 | -0,07% | 1 | 10,51 | 10,51 | |
10,238 | 0,38 | 3,86% | 250 | 8,92 | 8,92 | |
13,693 | 0,041 | 0,3% | 35 | 11,43 | 11,43 | |
20,944 | 0,028 | 0,14% | 145 | 17,21 | 17,21 | |
20,672 | 0,18 | 0,88% | 1 | 16,03 | 16,03 | |
14,54 | -0,091 | -0,62% | 5 | 13,07 | 13,07 | |
1,223 | 0,006 | 0,49% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,378 | 0 | 0,04% | 3.000 | 1,35 | 1,35 | |
11,225 | 0,1 | 0,9% | 13 | 8,54 | 8,54 | |
13,374 | 0,384 | 2,97% | 168.980 | 10,6 | 10,6 | |
12,407 | -0,084 | -0,67% | 0 | 11,96 | 11,96 | |
15,679 | 0,32 | 2,09% | 1.400 | 13,68 | 13,68 | |
19,106 | -0,076 | -0,4% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | 0,009 | 0,38% | 1.139 | 2,1 | 2,1 | |
9,256 | 0,122 | 1,34% | 15 | 7,14 | 7,14 | |
1,616 | 0,001 | 0,06% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,64 | 0,097 | 0,78% | 575 | 10,67 | 10,67 | |
6,735 | 0 | 0,01% | 18.150 | 7,22 | 7,22 | |
6,993 | 0,044 | 0,63% | 1 | 6,19 | 6,19 | |
8,068 | 0,115 | 1,45% | 6.445 | 7,54 | 7,54 | |
8,969 | 0,042 | 0,47% | 311 | 8,08 | 8,08 | |
0,791 | 0,003 | 0,39% | 500.000 | 0,75 | 0,75 | |
16,418 | 0,176 | 1,09% | 175 | 13,89 | 13,89 | |
2,597 | 0,029 | 1,13% | 1.069 | 2,3 | 2,3 | |
12,447 | 0,055 | 0,44% | 13.600 | 11,52 | 11,52 | |
8,242 | 0,007 | 0,09% | 2.070.326 | 7,72 | 7,72 | |
14,89 | 0,066 | 0,44% | 102 | 13,73 | 13,73 | |
18,745 | 0,544 | 2,99% | 685 | 20,53 | 20,53 | |
8,705 | 0,032 | 0,37% | 400 | 8,29 | 8,29 | |
1,468 | 0,008 | 0,58% | 5 | 1,3 | 1,3 | |
1,378 | 0,007 | 0,5% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | 1,687 | 4,83% | 84 | 25,17 | 25,17 | |
13,033 | 0,581 | 4,68% | 1 | 10,04 | 10,04 | |
1,103 | 0,049 | 4,66% | 27.849 | 0,91 | 0,91 | |
1,376 | 0,015 | 1,12% | 5.565 | 1,26 | 1,26 | |
8,284 | 0,261 | 3,26% | 1 | 7,16 | 7,16 | |
14,224 | 0,768 | 5,7% | 1 | 12,94 | 12,94 | |
10,977 | 0,34 | 3,21% | 1 | 9,9 | 9,9 | |
28,518 | 2,498 | 9,67% | 516 | 20,94 | 20,94 | |
22,728 | 0,435 | 1,95% | 69.715 | 20,4 | 20,4 | |
14,465 | 0,439 | 3,13% | 215 | 12,21 | 12,21 | |
10,424 | 0,174 | 1,69% | 2 | 9,66 | 9,66 | |
16,166 | 0,573 | 3,69% | 1 | 12,77 | 12,77 | |
9,657 | 0,079 | 0,83% | 4.695 | 8,97 | 8,97 | |
0,042 | -2,612 | -98,34% | 3.700 | 2,72 | 2,72 | |
4,87 | 0,138 | 2,92% | 50.465 | 4,18 | 4,18 | |
16,412 | 0,678 | 4,32% | 8.700 | 13,3 | 13,3 | |
14,981 | 0,688 | 4,83% | 2.816 | 12,1 | 12,1 | |
1,453 | 0,072 | 5,17% | 20 | 1,34 | 1,34 | |
24,23 | 0,692 | 2,95% | 1 | 21,14 | 21,14 | |
6,71 | 0,233 | 3,59% | 2 | 5,65 | 5,65 | |
7,496 | 0,238 | 3,28% | 5.000 | 7,2 | 7,2 | |
1,144 | 0,021 | 1,88% | 2 | 1,12 | 1,12 | |
7,416 | 0,049 | 0,66% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,358 | 0,028 | 2,1% | 78.125 | 1,26 | 1,26 | |
16,15 | 0,323 | 2,04% | 10 | 14,79 | 14,79 | |
18,126 | 0,82 | 4,73% | 8 | 15,68 | 15,68 | |
11,245 | 0,156 | 1,4% | 1 | 10,28 | 10,28 | |
29,169 | 1,504 | 5,45% | 917 | 26,17 | 26,17 | |
10,808 | 0,188 | 1,77% | 1 | 9,95 | 9,95 | |
8,334 | 0,202 | 2,48% | 1.500 | 8,09 | 8,09 | |
12,919 | 0,201 | 1,58% | 1 | 12,13 | 12,13 | |
11,927 | 0,327 | 2,82% | 184 | 10,42 | 10,42 | |
4,533 | 0,109 | 2,46% | 636 | 3,67 | 3,67 | |
11,679 | 0,128 | 1,11% | 91.203 | 10,98 | 10,98 | |
9,467 | 0,359 | 3,94% | 2.765 | 9,35 | 9,35 | |
11,142 | 0,698 | 6,7% | 3.500 | 9,55 | 9,55 | |
12,114 | 0,352 | 2,99% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | 0,019 | 0,2% | 5.700 | 8,88 | 8,88 | |
13,2 | 0,533 | 4,21% | 2 | 10,03 | 10,03 | |
1,493 | 0,024 | 1,65% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,094 | 0,96% | 8.008 | 8,16 | 8,16 | |
1,459 | 0,05 | 3,55% | 1.807 | 1,3 | 1,3 | |
12,881 | 0,215 | 1,7% | 1.786 | 11,2 | 11,2 | |
110,042 | 8,483 | 8,47% | 2.250 | 91,5 | 91,5 | |
16,167 | 1,153 | 7,69% | 800 | 14,52 | 14,52 | |
24,198 | 0,686 | 2,92% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,819 | 0,161 | 9,77% | 1 | 1,46 | 1,46 | |
8,043 | 0,465 | 6,15% | 2 | 6,24 | 6,24 | |
1,55 | 0,106 | 7,37% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,602 | 5,3% | 5.072 | 9,71 | 9,71 | |
18,697 | 0,643 | 3,57% | 91 | 15,73 | 15,73 | |
162,842 | 8,963 | 5,82% | 24 | 119,84 | 119,84 | |
14,393 | 0,248 | 1,76% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,429 | -0,288 | -1,75% | 0 | 8,36 | 8,36 | |
70,009 | 4,089 | 6,23% | 507 | 67,85 | 67,85 | |
1,074 | 0,023 | 2,19% | 47.000 | 1,03 | 1,03 | |
29,203 | 0,866 | 3,06% | 8 | 25,53 | 25,53 | |
12,68 | 0,226 | 1,81% | 1 | 11,19 | 11,19 | |
9,634 | 0,324 | 3,48% | 2.401 | 8,46 | 8,46 | |
11,686 | 0,22 | 1,92% | 230 | 10,72 | 10,72 | |
16,949 | 0,452 | 2,74% | 740 | 14,19 | 14,19 | |
6,473 | 0,213 | 3,42% | 1 | 5,9 | 5,9 | |
9,075 | 0,304 | 3,46% | 301 | 8,22 | 8,22 | |
1,263 | 0,034 | 2,76% | 12.760 | 1,12 | 1,12 | |
17,075 | 0,418 | 2,51% | 168 | 14,91 | 14,91 | |
11,628 | 0,128 | 1,11% | 245 | 10,61 | 10,61 | |
1,485 | 0,032 | 2,18% | 1.694 | 1,22 | 1,22 | |
7,714 | 0,295 | 3,98% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | 0,187 | 1,61% | 235 | 11 | 11 | |
1,141 | 0,015 | 1,3% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,011 | 1,13% | 2.623 | 0,93 | 0,93 | |
16,303 | 0,203 | 1,26% | 10 | 15,15 | 15,15 | |
23,317 | 0,784 | 3,48% | 1.030 | 22,24 | 22,23 | |
12,01 | 0,378 | 3,25% | 300 | 11,1 | 11,1 | |
1,139 | 0,017 | 1,55% | 2.326 | 1,08 | 1,08 | |
9,193 | 0,186 | 2,07% | 0 | 7,57 | 7,57 | |
0,607 | 0,024 | 4,14% | 61.239 | 0,55 | 0,55 | |
11,439 | 0,271 | 2,43% | 14 | 9,59 | 9,59 | |
99,609 | 4,563 | 4,81% | 180 | 96,43 | 94,54 | |
196,058 | 9,317 | 4,99% | 3 | 164,47 | 164,47 | |
4,127 | 0,147 | 3,7% | 23.200 | 3,4 | 3,4 | |
15,143 | 0,378 | 2,56% | 673.361 | 15,16 | 14,74 | |
9,12 | 0,459 | 5,28% | 423 | 7,96 | 7,96 | |
3,589 | 0,196 | 5,79% | 895 | 3,12 | 3,12 | |
119,114 | 4,373 | 3,81% | 23 | 107,75 | 107,75 | |
8,46 | 0,39 | 4,83% | 3.950 | 7,84 | 7,84 | |
10,548 | 0,261 | 2,54% | 247 | 9,47 | 9,47 | |
13,058 | 0,393 | 3,11% | 5 | 11,81 | 11,81 | |
2,128 | 0,053 | 2,55% | 1.257 | 1,92 | 1,92 | |
1,622 | 0,033 | 2,06% | 5 | 1,46 | 1,46 | |
8,427 | 0,176 | 2,13% | 7.800 | 7,69 | 7,69 | |
7,54 | 0,316 | 4,39% | 760 | 6,61 | 6,61 | |
3,488 | 0,085 | 2,49% | 740 | 3,07 | 3,07 | |
1,078 | 0,007 | 0,62% | 1.900 | 0,96 | 0,96 | |
15,665 | 0,65 | 4,32% | 903 | 14,38 | 14,38 | |
16,222 | 0,532 | 3,4% | 5.000 | 13,26 | 13,26 | |
15,493 | 0,692 | 4,67% | 9 | 13,42 | 13,42 | |
17,549 | 1,02 | 6,19% | 1.910 | 16,25 | 16,25 | |
15,265 | 0,473 | 3,2% | 425 | 13,5 | 13,5 | |
12,936 | 0,534 | 4,31% | 5 | 9,61 | 9,61 | |
1,669 | 0,208 | 14,35% | 15.060 | 1,42 | 1,42 | |
17,646 | 0,824 | 4,9% | 149 | 15,13 | 15,13 | |
10,39 | 0,329 | 3,27% | 1 | 8,85 | 8,85 | |
1,8 | 0,07 | 4,09% | 6.000 | 1,73 | 1,73 | |
7,292 | 0,116 | 1,63% | 380 | 6,55 | 6,55 | |
6,153 | -0,013 | -0,21% | 394 | 5,7 | 5,7 | |
8,016 | 0,211 | 2,7% | 1 | 6,82 | 6,82 | |
7,455 | 0,231 | 3,2% | 11 | 6,38 | 6,38 | |
12,716 | 0,16 | 1,28% | 1 | 11,98 | 11,98 | |
18,689 | 0,646 | 3,58% | 10 | 16,36 | 16,36 | |
11,652 | -0,352 | -2,92% | 1 | 10,51 | 10,51 | |
10,238 | 3,033 | 42,12% | 250 | 8,92 | 8,92 | |
13,693 | 0,288 | 2,16% | 35 | 11,43 | 11,43 | |
20,944 | 0,675 | 3,34% | 145 | 17,21 | 17,21 | |
20,672 | 0,945 | 4,79% | 1 | 16,03 | 16,03 | |
14,54 | 0,12 | 0,83% | 5 | 13,07 | 13,07 | |
1,223 | 0,022 | 1,83% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,016 | -9,33% | 560 | 13,04 | 13,04 | |
1,378 | 0,002 | 0,15% | 3.000 | 1,35 | 1,35 | |
11,225 | 0,476 | 4,44% | 13 | 8,54 | 8,54 | |
13,374 | 1,072 | 8,75% | 168.980 | 10,6 | 10,6 | |
12,407 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,679 | 0,844 | 5,7% | 1.400 | 13,68 | 13,68 | |
19,106 | 0,348 | 1,86% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | 0,09 | 3,83% | 1.139 | 2,1 | 2,1 | |
9,256 | 0,545 | 6,28% | 15 | 7,14 | 7,14 | |
1,616 | 0,036 | 2,28% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,64 | 0,384 | 3,14% | 575 | 10,67 | 10,67 | |
6,735 | -0,061 | -0,89% | 18.150 | 7,22 | 7,22 | |
6,993 | 0,146 | 2,14% | 1 | 6,19 | 6,19 | |
8,068 | 0,081 | 1,01% | 6.445 | 7,54 | 7,54 | |
8,969 | 0,209 | 2,39% | 311 | 8,08 | 8,08 | |
0,791 | 0,018 | 2,38% | 500.000 | 0,75 | 0,75 | |
16,418 | 0,523 | 3,3% | 175 | 13,89 | 13,89 | |
2,597 | 0,13 | 5,28% | 1.069 | 2,3 | 2,3 | |
12,447 | 0,326 | 2,69% | 13.600 | 11,52 | 11,52 | |
8,242 | 0,385 | 4,9% | 2.070.326 | 7,72 | 7,72 | |
14,89 | 0,181 | 1,23% | 102 | 13,73 | 13,73 | |
18,745 | 0,725 | 4,03% | 685 | 20,53 | 20,53 | |
8,705 | 0,079 | 0,91% | 400 | 8,29 | 8,29 | |
1,468 | 0,053 | 3,75% | 5 | 1,3 | 1,3 | |
1,378 | 0,028 | 2,09% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 19,89% | 84 | 25,17 | 25,17 | |
13,033 | - | 15,38% | 1 | 10,04 | 10,04 | |
1,103 | - | 11,56% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 4,21% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 9,91% | 1 | 7,16 | 7,16 | |
14,224 | - | 11,66% | 1 | 12,94 | 12,94 | |
10,977 | - | 8,56% | 1 | 9,9 | 9,9 | |
28,518 | - | 16,05% | 516 | 20,94 | 20,94 | |
22,728 | - | 4,94% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 11,68% | 215 | 12,21 | 12,21 | |
10,424 | - | 2,93% | 2 | 9,66 | 9,66 | |
16,166 | - | 15,1% | 1 | 12,77 | 12,77 | |
9,657 | - | 2,84% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -98,33% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 11,64% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 15,99% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 16,07% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 12,8% | 20 | 1,34 | 1,34 | |
24,23 | - | 8,91% | 1 | 21,14 | 21,14 | |
6,71 | - | 11,03% | 2 | 5,65 | 5,65 | |
7,496 | - | 5,63% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 1,94% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,44% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 4,5% | 1 | 1,26 | 1,26 | |
16,15 | - | 6,54% | 10 | 14,79 | 14,79 | |
18,126 | - | 11,04% | 8 | 15,68 | 15,68 | |
11,245 | - | 4,61% | 1 | 10,28 | 10,28 | |
29,169 | - | 12% | 917 | 26,17 | 26,17 | |
10,808 | - | 5,63% | 1 | 9,95 | 9,95 | |
8,334 | - | 6,82% | 1.500 | 8,09 | 8,09 | |
12,919 | - | 7,4% | 1 | 12,13 | 12,13 | |
11,927 | - | 8,73% | 184 | 10,42 | 10,42 | |
4,533 | - | 11,16% | 636 | 3,67 | 3,67 | |
11,679 | - | 3,9% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 10,05% | 2.765 | 9,35 | 9,35 | |
11,142 | - | 14,39% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 9,2% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 2,84% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 13,17% | 2 | 10,03 | 10,03 | |
1,493 | - | 4,43% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 9,95% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 8,03% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 7,09% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 20,17% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 9,09% | 800 | 14,52 | 14,52 | |
24,198 | - | 8,84% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,819 | - | 15,3% | 1 | 1,46 | 1,46 | |
8,043 | - | 12,72% | 2 | 6,24 | 6,24 | |
1,55 | - | 19,57% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 15,33% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 11,19% | 91 | 15,73 | 15,73 | |
162,842 | - | 17,95% | 24 | 119,84 | 119,84 | |
14,393 | - | 3,27% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,429 | - | 53,77% | 0 | 8,36 | 8,36 | |
70,009 | - | 5,95% | 507 | 67,85 | 67,85 | |
1,074 | - | 5,4% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 7,85% | 8 | 25,53 | 25,53 | |
12,68 | - | 7,91% | 1 | 11,19 | 11,19 | |
9,634 | - | 9,15% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 6,35% | 230 | 10,72 | 10,72 | |
16,949 | - | 11,56% | 740 | 14,19 | 14,19 | |
6,473 | - | 6,95% | 1 | 5,9 | 5,9 | |
9,075 | - | 6,85% | 301 | 8,22 | 8,22 | |
1,263 | - | 8,32% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 7,57% | 168 | 14,91 | 14,91 | |
11,628 | - | 5,34% | 245 | 10,61 | 10,61 | |
1,485 | - | 15,06% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 8,47% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 4,42% | 235 | 11 | 11 | |
1,141 | - | 6,22% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 3,4% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 4,63% | 10 | 15,15 | 15,15 | |
23,317 | - | 9,43% | 1.170 | 22,24 | 21,07 | |
12,01 | - | 10,49% | 300 | 11,1 | 11,1 | |
1,139 | - | 3,71% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 10,77% | 0 | 7,57 | 7,57 | |
0,607 | - | 14,48% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 9,27% | 14 | 9,59 | 9,59 | |
99,609 | - | 10,08% | 180 | 96,43 | 94,54 | |
196,058 | - | 11,08% | 3 | 164,47 | 164,47 | |
4,127 | - | 12,55% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 6,7% | 1.321.620 | 15,16 | 14,21 | |
9,12 | - | 10,32% | 423 | 7,96 | 7,96 | |
3,589 | - | 12,21% | 895 | 3,12 | 3,12 | |
119,114 | - | 7,88% | 23 | 107,75 | 107,75 | |
8,46 | - | 9,73% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 7,64% | 247 | 9,47 | 9,47 | |
13,058 | - | 6,7% | 5 | 11,81 | 11,81 | |
2,128 | - | 7,27% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 7,13% | 5 | 1,46 | 1,46 | |
8,427 | - | 6,5% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 13,67% | 760 | 6,61 | 6,61 | |
3,488 | - | 8,13% | 740 | 3,07 | 3,07 | |
1,078 | - | 10,89% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 13,11% | 903 | 14,38 | 14,38 | |
16,222 | - | 12,76% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 11,08% | 9 | 13,42 | 13,42 | |
17,549 | - | 6,98% | 3.817 | 16,69 | 16,25 | |
15,265 | - | 12,72% | 425 | 13,5 | 13,5 | |
12,936 | - | 16,4% | 5 | 9,61 | 9,61 | |
1,669 | - | 21,76% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 14,07% | 149 | 15,13 | 15,13 | |
10,39 | - | 9,99% | 1 | 8,85 | 8,85 | |
1,8 | - | 8,18% | 7.800 | 1,73 | 1,69 | |
7,292 | - | 6,88% | 380 | 6,55 | 6,55 | |
6,153 | - | 4,99% | 394 | 5,7 | 5,7 | |
8,016 | - | 9,17% | 1 | 6,82 | 6,82 | |
7,455 | - | 8,02% | 11 | 6,38 | 6,38 | |
12,716 | - | 4,94% | 1 | 11,98 | 11,98 | |
18,689 | - | 9,91% | 10 | 16,36 | 16,36 | |
11,652 | - | 8,94% | 1 | 10,51 | 10,51 | |
10,238 | - | 22,66% | 250 | 8,92 | 8,92 | |
13,693 | - | 14,07% | 35 | 11,43 | 11,43 | |
20,944 | - | 10,72% | 145 | 17,21 | 17,21 | |
20,672 | - | 13,91% | 1 | 16,03 | 16,03 | |
14,54 | - | 6,47% | 5 | 13,07 | 13,07 | |
1,223 | - | 4,94% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,82% | 560 | 13,04 | 13,04 | |
1,378 | - | 1,39% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 16,4% | 13 | 8,54 | 8,54 | |
13,374 | - | 15,14% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,679 | - | 18,95% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 8,12% | 7.340 | 0 | 0 | |
6,685 | - | 1,47% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 10,86% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 13,08% | 15 | 7,14 | 7,14 | |
1,616 | - | 8,38% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,64 | - | 10,91% | 575 | 10,67 | 10,67 | |
6,735 | - | -3,87% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 7,04% | 1 | 6,19 | 6,19 | |
8,068 | - | 5,45% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 7,39% | 311 | 8,08 | 8,08 | |
0,791 | - | 0,29% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 12,16% | 175 | 13,89 | 13,89 | |
2,597 | - | 9,08% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 7,11% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 4,01% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 4,09% | 102 | 13,73 | 13,73 | |
18,745 | - | -2,53% | 685 | 20,53 | 20,53 | |
8,705 | - | 1,11% | 400 | 8,29 | 8,29 | |
1,468 | - | 8,67% | 5 | 1,3 | 1,3 | |
1,378 | - | 6,6% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 31,74% | 84 | 25,17 | 25,17 | |
13,033 | - | 19,53% | 1 | 10,04 | 10,04 | |
1,103 | - | 18,8% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 5,73% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 12,13% | 1 | 7,16 | 7,16 | |
14,224 | - | 12,78% | 1 | 12,94 | 12,94 | |
10,977 | - | 9,62% | 1 | 9,9 | 9,9 | |
28,518 | - | 15,54% | 516 | 20,94 | 20,94 | |
22,728 | - | 6,01% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 13,65% | 215 | 12,21 | 12,21 | |
10,424 | - | 4,85% | 2 | 9,66 | 9,66 | |
16,166 | - | 18,35% | 1 | 12,77 | 12,77 | |
9,657 | - | 4,99% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -98,32% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 13,67% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 20,09% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 20,04% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 3,44% | 20 | 1,34 | 1,34 | |
24,23 | - | 11,76% | 1 | 21,14 | 21,14 | |
6,71 | - | 12,64% | 2 | 5,65 | 5,65 | |
7,496 | - | 5,66% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 3,58% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,48% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 5,07% | 1 | 1,26 | 1,26 | |
16,15 | - | 7,56% | 10 | 14,79 | 14,79 | |
18,126 | - | 12,44% | 8 | 15,68 | 15,68 | |
11,245 | - | 7,32% | 1 | 10,28 | 10,28 | |
29,169 | - | 12,78% | 917 | 26,17 | 26,17 | |
10,808 | - | 6,14% | 1 | 9,95 | 9,95 | |
8,334 | - | 8,07% | 13.513 | 8,09 | 7,85 | |
12,919 | - | 3,04% | 1 | 12,13 | 12,13 | |
11,927 | - | 11,23% | 184 | 10,42 | 10,42 | |
4,533 | - | 18,35% | 636 | 3,67 | 3,67 | |
11,679 | - | 5,84% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 13,69% | 7.132 | 9,35 | 8,62 | |
11,142 | - | 15,15% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 11,41% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 5,88% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 20,93% | 2 | 10,03 | 10,03 | |
1,493 | - | 4,61% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 14,91% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 9,49% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 10,11% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 22,47% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 11,67% | 800 | 14,52 | 14,52 | |
24,198 | - | 11,67% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 1,72% | 0 | 7,41 | 7,41 | |
1,819 | - | 16,95% | 1 | 1,46 | 1,46 | |
8,043 | - | 16,37% | 2 | 6,24 | 6,24 | |
1,55 | - | 20,22% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 18,26% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 13,74% | 91 | 15,73 | 15,73 | |
162,842 | - | 23,25% | 24 | 119,84 | 119,84 | |
14,393 | - | 5,07% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,429 | - | 75,76% | 0 | 8,36 | 8,36 | |
70,009 | - | 5,29% | 507 | 67,85 | 67,85 | |
1,074 | - | 4,69% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 10,5% | 8 | 25,53 | 25,53 | |
12,68 | - | 9,45% | 1 | 11,19 | 11,19 | |
9,634 | - | 9,99% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 8% | 230 | 10,72 | 10,72 | |
16,949 | - | 14,95% | 740 | 14,19 | 14,19 | |
6,473 | - | 8,61% | 1 | 5,9 | 5,9 | |
9,075 | - | 6,92% | 301 | 8,22 | 8,22 | |
1,263 | - | 8,05% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 8,41% | 168 | 14,91 | 14,91 | |
11,628 | - | 6,12% | 245 | 10,61 | 10,61 | |
1,485 | - | 17,13% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 11,57% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 4,83% | 235 | 11 | 11 | |
1,141 | - | 7,44% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 3,68% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 7,66% | 10 | 15,15 | 15,15 | |
23,317 | - | 10,48% | 3.106 | 22,24 | 20,49 | |
12,01 | - | 9,68% | 300 | 11,1 | 11,1 | |
1,139 | - | 3,82% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 10,33% | 0 | 7,57 | 7,57 | |
0,607 | - | 11,51% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 12,1% | 14 | 9,59 | 9,59 | |
99,609 | - | 13,16% | 368 | 96,43 | 87,23 | |
196,058 | - | 12,46% | 3 | 164,47 | 164,47 | |
4,127 | - | 9,64% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 5,96% | 4.662.809 | 15,16 | 14,01 | |
9,12 | - | 10,15% | 423 | 7,96 | 7,96 | |
3,589 | - | 17,27% | 895 | 3,12 | 3,12 | |
119,114 | - | 8,26% | 53 | 109,17 | 107,75 | |
8,46 | - | 9,59% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 9,16% | 247 | 9,47 | 9,47 | |
13,058 | - | 7,05% | 5 | 11,81 | 11,81 | |
2,128 | - | 8,44% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 9,23% | 5 | 1,46 | 1,46 | |
8,427 | - | 7,38% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 16,24% | 760 | 6,61 | 6,61 | |
3,488 | - | 8,78% | 740 | 3,07 | 3,07 | |
1,078 | - | 12,29% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 22,06% | 903 | 14,38 | 14,38 | |
16,222 | - | 14,86% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 12,41% | 9 | 13,42 | 13,42 | |
17,549 | - | 4,93% | 9.974 | 16,69 | 16,24 | |
15,265 | - | 15,14% | 425 | 13,5 | 13,5 | |
12,936 | - | 28,31% | 5 | 9,61 | 9,61 | |
1,669 | - | 22,25% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 14,53% | 149 | 15,13 | 15,13 | |
10,39 | - | 12,89% | 1 | 8,85 | 8,85 | |
1,8 | - | 7,28% | 7.800 | 1,73 | 1,69 | |
7,292 | - | 8,84% | 380 | 6,55 | 6,55 | |
6,153 | - | 5,49% | 394 | 5,7 | 5,7 | |
8,016 | - | 16,01% | 1 | 6,82 | 6,82 | |
7,455 | - | 10,76% | 11 | 6,38 | 6,38 | |
12,716 | - | 6,09% | 1 | 11,98 | 11,98 | |
18,689 | - | 10,98% | 10 | 16,36 | 16,36 | |
11,652 | - | 11,42% | 1 | 10,51 | 10,51 | |
10,238 | - | -0,47% | 1.375 | 8,92 | 8,8 | |
13,693 | - | 16,7% | 35 | 11,43 | 11,43 | |
20,944 | - | 15,73% | 145 | 17,21 | 17,21 | |
20,672 | - | 19,04% | 1 | 16,03 | 16,03 | |
14,54 | - | 7,28% | 5 | 13,07 | 13,07 | |
1,223 | - | 7,68% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,84% | 560 | 13,04 | 13,04 | |
1,378 | - | 3,36% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 19,13% | 13 | 8,54 | 8,54 | |
13,374 | - | 23,64% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,679 | - | 16,89% | 1.660 | 13,68 | 12,69 | |
19,106 | - | 9,93% | 7.340 | 0 | 0 | |
6,685 | - | 2,62% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 13,09% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 16,54% | 15 | 7,14 | 7,14 | |
1,616 | - | 11,41% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,64 | - | 12,75% | 575 | 10,67 | 10,67 | |
6,735 | - | -4,54% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 10,22% | 1 | 6,19 | 6,19 | |
8,068 | - | 4,8% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 8,67% | 311 | 8,08 | 8,08 | |
0,791 | - | -2,3% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 14,22% | 175 | 13,89 | 13,89 | |
2,597 | - | 9,96% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 7,37% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 5,03% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 6,37% | 102 | 13,73 | 13,73 | |
18,745 | - | -9,44% | 685 | 20,53 | 20,53 | |
8,705 | - | 2,89% | 400 | 8,29 | 8,29 | |
1,468 | - | 10,57% | 5 | 1,3 | 1,3 | |
1,378 | - | 8,2% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
Grifols gana 21 millones de euros hasta marzo, seis veces más que hace un año Agenda macro del miércoles 15 de mayo La bolsa española se viste de gala: nuevos máximos del Ibex 35 de casi 9 años Por qué la inflación vuelve a preocupar en un simple gráfico: el exceso fiscal mundial se dispara La ratio de deuda sobre el PIB de España caerá al 100% para 2027, según el ministro de Economía