}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Detectando formaciones chartistas en la bolsa española.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    97,330,98 1,02% 892.20097,3795,93 10/05/2024
    104,67-0,27 -0,26% 1.838.462105104,51 10/05/2024
    160,4-0,05 -0,03% 912.296161,27160,08 09/05/2024
    306,61-5,38 -1,72% 749.433307,63303,05 10/05/2024
    482,65-5,45 -1,12% 695.415490,1481,72 10/05/2024
    152,39-1,23 -0,8% 5.895.012154,08150,61 10/05/2024
    171,580,42 0,25% 4.428.995172,42169,93 10/05/2024
    169,960,58 0,34% 4.879.372170,69168,18 10/05/2024
    44,710,42 0,95% 2.297.35344,7644,27 09/05/2024
    189,51,5 0,8% 11.617.332191,68187,44 10/05/2024
    186,375,04 2,78% 779.030187,75182,64 09/05/2024
    239,142,9 1,23% 683.914239,38235,77 09/05/2024
    79,88-0,01 -0,01% 1.377.55080,2979,5 09/05/2024
    312,865,55 1,81% 1.235.238314,6306,59 10/05/2024
    184,321,83 1% 16.105.004184,65182,12 10/05/2024
    17,180,07 0,41% 4.344.91817,1817,04 09/05/2024
    38,280,57 1,51% 6.488.78238,4237,48 10/05/2024
    58,350,84 1,46% 883.80258,5157,32 09/05/2024
    408,822,45 0,6% 766.335408,87405,46 09/05/2024
    789,1310,8 1,39% 221.035791,17777,9 09/05/2024
    181,250,9 0,5% 1.121.955181,75179,36 10/05/2024
    3.780,03120,03 3,28% 137.6263.799,593.640 10/05/2024
    44,741,07 2,45% 3.019.11844,8143,5 10/05/2024
    1.305,67-19,7 -1,49% 558.3141.320,41.303,61 10/05/2024
    141,89-0,34 -0,24% 385.949143,3141,96 09/05/2024
    351,787,28 2,11% 787.773352,78345,48 09/05/2024
    75,44-0,96 -1,26% 1.354.22176,3275,44 09/05/2024
    263,93-8,85 -3,24% 690.197277,36262,81 10/05/2024
    165,452,91 1,79% 2.350.785165,51162,76 10/05/2024
    47,79-0,21 -0,44% 4.641.42648,0947,66 10/05/2024
    63,320,57 0,91% 2.524.37563,4262,28 10/05/2024
    62,880,03 0,05% 3.007.57063,1462,78 10/05/2024
    94,080,61 0,65% 1.414.04594,3193,64 09/05/2024
    38,54-0,51 -1,31% 7.971.03139,1138,4 10/05/2024
    122,610,33 0,27% 1.946.261124,22122,66 09/05/2024
    779,0415,63 2,05% 562.065779,71763,8 10/05/2024
    55,680,77 1,4% 2.325.56155,7454,75 10/05/2024
    251,431,88 0,75% 438.713251,53249,06 09/05/2024
    4093,58 0,88% 279.088410,43405,42 09/05/2024
    59,450,81 1,38% 1.404.68059,5858,75 10/05/2024
    103,020,64 0,63% 947.831103,05102 09/05/2024
    771,55-3,45 -0,45% 437.369783,5769,33 09/05/2024
    115,592,94 2,61% 1.435.101115,76114,3 09/05/2024
    118,442,29 1,97% 4.269.169118,53116,32 09/05/2024
    262,064,05 1,57% 285.067262,51258,18 09/05/2024
    12,13-0,02 -0,16% 5.309.25412,2112,06 10/05/2024
    167,5-1,36 -0,81% 1.313.707169,29167,14 09/05/2024
    45,360,31 0,69% 2.895.26845,6544,81 10/05/2024
    295,973,23 1,1% 260.921296,26292 09/05/2024
    64,58-0,34 -0,52% 2.523.79465,264,52 10/05/2024
    455,568,61 1,93% 642.511456,33446,34 09/05/2024
    347,448,61 2,54% 1.048.719348339,23 09/05/2024
    200,632,58 1,3% 1.452.680200,79198 10/05/2024
    166,27-3,63 -2,14% 1.299.599167,5165,88 09/05/2024
    30,090,09 0,3% 14.618.99630,3829,8 10/05/2024
    626,86-5,57 -0,88% 421.412633,88624,32 10/05/2024
    149,850,9 0,6% 2.302.172150,1148,9 09/05/2024
    197,51,85 0,95% 2.328.611197,59195,1 10/05/2024
    429,862,15 0,5% 644.451430,87428,28 10/05/2024
    468,392,23 0,48% 145.646468,75465,95 09/05/2024
    236,134,06 1,75% 433.215236,96232,08 09/05/2024
    455,490,72 0,16% 471.943456453,55 09/05/2024
    267,95-0,54 -0,2% 904.597268,48267,07 10/05/2024
    82,761,21 1,48% 1.677.15482,7881,66 09/05/2024
    130,230,68 0,52% 2.094.391130,5129,27 09/05/2024
    475,422,82 0,6% 2.625.179476,05467,66 10/05/2024
    72,540,88 1,23% 896.02172,8571,47 09/05/2024
    412,321,78 0,43% 3.891.888412,72409,14 10/05/2024
    70,2-0,23 -0,33% 1.809.09270,669,92 10/05/2024
    612,092,62 0,43% 678.711615,61606 10/05/2024
    74,581,73 2,37% 3.855.48774,7272,6 10/05/2024
    93,39-0,2 -0,21% 1.620.43693,9793,01 10/05/2024
    887,47-16,65 -1,84% 5.806.839910,72882,46 10/05/2024
    116,64-0,75 -0,64% 1.117.393117,69116,5 09/05/2024
    64,450,64 1% 2.719.37964,4763,43 10/05/2024
    178,060,65 0,37% 974.448178,4177,1 10/05/2024
    28,18-0,09 -0,32% 9.533.99928,2427,32 10/05/2024
    99,461,21 1,23% 1.398.01399,4898,19 09/05/2024
    166,040,97 0,59% 2.044.982166,33165,27 10/05/2024
    180,54-0,01 -0,01% 2.896.405181,63179,45 10/05/2024
    105,741,8 1,73% 1.499.388105,76104,11 10/05/2024
    275,17-3,8 -1,36% 1.093.333275,33271,9 09/05/2024
    149,131,25 0,85% 518.992150,24147,96 09/05/2024
    78,250,62 0,8% 1.378.13278,377,12 09/05/2024
    75,682,18 2,97% 4.717.35775,7573,07 10/05/2024
    164,681,85 1,14% 1.555.728164,72162,49 10/05/2024
    164,324,73 2,96% 644.655164,4159,1 09/05/2024
    171,97-2,75 -1,57% 9.313.470175,6171,39 10/05/2024
    185,321,37 0,74% 2.930.216185,75183,68 10/05/2024
    35,71-0,18 -0,5% 1.887.49135,9635,54 10/05/2024
    577,934,29 0,75% 328.909578,78573,75 09/05/2024
    246,610,71 0,29% 421.623248,73245,3 09/05/2024
    507,033,82 0,76% 742.766507,97502,14 09/05/2024
    41,54-0,15 -0,36% 1.952.77041,8741,26 09/05/2024
    146,430,29 0,2% 711.681148,39147,24 09/05/2024
    39,790,31 0,79% 4.054.89339,8339,4 09/05/2024
    278,541,35 0,49% 5.622.166278,79276,44 09/05/2024
    60,440,14 0,23% 4.161.21460,5759,95 10/05/2024
    105,80,36 0,34% 2.236.368106,13104,4 10/05/2024
    61,280,05 0,08% 4.620.50761,3660,5 09/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    104,26 96,93 121,64 121,64
    157,69 136,3 182,88 182,88
    298,11 264,46 387,38 387,38
    462,39 331,98 628 638,23
    141,155 116,37 227,29 227,29
    131,56 129,4 176,4 176,4
    130,665 127,9 174,7 174,7
    39,26 39,065 45 46,46
    165,77 139,53 189,93 189,93
    170,5 154,77 209,56 219,1
    207,67 157,12 240,55 240,55
    67,97 63,39 80,76 80,76
    260,68 260,64 322,6 329,72
    164,08 124,18 191,03 199,615
    15,95 15,515 17,875 18,15
    32,355 29,225 38,495 38,59
    52,7 46,05 58,25 58,25
    392,21 350,85 430 430
    746,06 698,17 844,27 844,27
    159,71 124,2 213 267,54
    3.397,52 3.081,18 3.914,11 3.914,11
    43,335 43,335 55,035 69,1
    1.198 903,11 1.437,85 1.437,85
    129,75 104,25 149,92 149,92
    310,82 242 381,98 381,98
    61,69 55,09 77,03 86,62
    237,13 237,13 306,76 421,16
    147,67 139,69 167,11 171,65
    46,6 46,205 50,52 53,425
    52,24 41,93 63,89 63,89
    57,94 56,705 62,96 64,25
    82,765 75,22 94,38 94,38
    36,43 28,39 44,77 47,11
    108,84 105,78 135,18 138,45
    697,28 572,24 787 787
    53,7 53,7 80,74 83,25
    230,74 204,59 258,38 269,5
    353,53 345,57 414,58 450
    Dow----
    90,13 88,28 102,64 106,42
    718,42 561,65 800 800
    102,05 87,18 115,18 115,18
    100,42 95,77 123,73 123,73
    234,5 213,84 291,095 291,095
    11,95 10,1 13,945 15,42
    133,99 112,93 180,36 180,36
    37,83 27,415 46,16 46,16
    263,14 243,88 296,4 296,4
    64,33 61,445 76,4 87,86
    375,25 334,57 448,02 448,02
    326,9 302,5 396,79 396,79
    Honeywell Intl----
    162,65 150,4 199,18 199,18
    29,73 26,855 46,62 51,27
    598,25 541,4 671 671
    143,15 143,15 163,1 163,56
    172,63 148,56 200,78 200,78
    Linde----
    414 393,79 473,5 479,5
    219,285 196,27 262,35 262,35
    436,95 395,08 490 490
    262,69 245,73 298,74 302,37
    78,44 71,65 88,2 89,17
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    66,38 61,65 74,66 77,36
    388,06 362,9 430,81 430,81
    65,22 60,75 75,77 77,19
    542,04 445,75 638,505 638,505
    53,95 47,15 72,89 78,53
    88,775 88,68 107,31 123,39
    662,5 450,1 973,85 973,85
    106,64 99,26 132,74 132,74
    55,775 55,275 70,64 76,53
    161,81 155,86 180,6 196,88
    25,21 25,21 28,69 30,745
    87,82 87,23 99,9 100,67
    153,57 142,5 166,33 166,33
    143,63 125,68 184,31 184,31
    RTX----
    266,62 217,72 318,69 318,69
    139,25 119,76 157,75 157,75
    65,8 61,58 77,77 77,77
    71,805 71,805 97,99 107,64
    158,89 145,78 168,64 168,64
    143,84 124,9 181,72 181,72
    138,82 101,83 205,6 265,1
    155,46 148,94 184,07 188,12
    33,67 33,335 38,96 41,32
    531,18 464,25 603,53 609,85
    227,87 216,36 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 36,21 45,04 45,85
    141,41 138,9 158,91 163,8
    38,57 35,845 43,41 44,72
    266,51 244,16 290,96 290,96
    58,18 58,18 181,34 181,34
    104,225 88,69 123,73 123,73
    47,465 41,995 61,76 61,76
    NombreÚltimoVarVar %VolMaxMin
    97,33
    		-
    0,54%
    5.959.933
    98,4
    95,01
    104,67
    		-
    -1,18%
    7.617.988
    106,61
    104,3
    160,4
    		-
    -0,25%
    7.063.933
    164,42
    158,17
    306,61
    		-
    2,09%
    3.706.358
    313,34
    298,37
    482,65
    		-
    1,28%
    4.114.492
    496,6
    468,38
    152,39
    		-
    4,26%
    39.799.330
    157,68
    141,16
    171,58
    		-
    1,85%
    35.190.249
    173,47
    164,98
    169,96
    		-
    2%
    38.247.232
    171,75
    163,05
    44,71
    		-
    1,66%
    15.371.180
    44,76
    43,37
    189,5
    		-
    2,59%
    46.084.859
    191,68
    179,92
    186,37
    		-
    3,75%
    3.989.614
    187,75
    175,4
    239,14
    		-
    2,86%
    4.196.155
    239,38
    229,17
    79,88
    		-
    2,28%
    9.648.709
    80,76
    76,23
    312,86
    		-
    12,38%
    7.663.216
    322,6
    274,92
    184,32
    		-
    6,67%
    129.189.803
    187
    170,89
    17,18
    		-
    2,14%
    31.516.173
    17,2
    16,74
    38,28
    		-
    3,8%
    39.629.264
    38,42
    36,66
    58,35
    		-
    3,09%
    4.073.358
    58,51
    56,31
    408,82
    		-
    2,05%
    4.570.600
    408,87
    397,88
    789,13
    		-
    4,24%
    841.455
    791,17
    748,89
    181,25
    		-
    1,34%
    5.988.786
    183,97
    172,28
    3.780,03
    		-
    8,84%
    648.510
    3.799,59
    3.397,52
    44,74
    		-
    2,38%
    16.692.063
    44,81
    43,34
    1.305,67
    		-
    5,42%
    3.507.442
    1.337,61
    1.223,31
    141,89
    		-
    0,48%
    2.447.668
    144,53
    141,55
    351,78
    		-
    4,87%
    3.373.268
    352,78
    329,39
    75,44
    		-
    0,15%
    7.920.659
    77,03
    74,37
    263,93
    		-
    0,74%
    2.554.862
    284,69
    260,03
    165,45
    		-
    2,94%
    12.631.412
    165,51
    157,05
    47,79
    		-
    2,14%
    29.208.074
    48,14
    46,6
    63,32
    		-
    2,89%
    12.864.041
    63,42
    60,99
    62,88
    		-
    1,44%
    18.808.420
    63,14
    61,64
    94,08
    		-
    1,26%
    7.446.981
    94,38
    91,32
    38,54
    		-
    0,47%
    37.879.353
    39,79
    38,08
    122,61
    		-
    0,93%
    9.200.402
    125,2
    120,89
    779,04
    		-
    6,36%
    3.394.092
    779,71
    720,97
    55,68
    		-
    0,96%
    20.678.746
    57,09
    53,7
    251,43
    		-
    1,86%
    2.929.017
    251,53
    242,7
    409
    		-
    3,29%
    1.328.883
    410,43
    385,78
    59,45
    		-
    4,61%
    6.786.326
    59,58
    56,39
    103,02
    		-
    3,74%
    5.008.936
    103,05
    98,58
    771,55
    		-
    2,07%
    3.125.024
    783,5
    730,57
    115,59
    		-
    8,63%
    7.245.219
    115,76
    104,23
    118,44
    		-
    1,89%
    41.206.367
    118,53
    114,15
    262,06
    		-
    0,01%
    1.691.054
    265,5
    255,86
    12,13
    		-
    -2,88%
    38.156.650
    12,76
    12,02
    167,5
    		-
    2,99%
    5.677.247
    170,76
    159,5
    45,36
    		-
    1,54%
    14.177.967
    45,84
    44,51
    295,97
    		-
    3%
    1.357.499
    296,26
    282,83
    64,58
    		-
    -1,15%
    12.248.713
    66,14
    64,33
    455,56
    		-
    5,31%
    2.606.456
    456,33
    428,3
    347,44
    		-
    3,55%
    4.980.013
    348
    331,04
    200,63
    		-
    3,61%
    4.426.076
    200,79
    192,71
    166,27
    		-
    0,96%
    5.559.073
    170,26
    162,65
    30,09
    		-
    -1,38%
    76.523.978
    31,44
    29,73
    626,86
    		-
    2,09%
    1.779.677
    641,54
    607,69
    149,85
    		-
    -0,05%
    11.115.512
    152,33
    147,82
    197,5
    		-
    3,05%
    11.057.961
    197,59
    188,46
    429,86
    		-
    2,44%
    4.354.020
    437,94
    413,71
    468,39
    		-
    1,12%
    1.254.539
    468,75
    457,38
    236,13
    		-
    2,85%
    2.688.893
    238,15
    226,38
    455,49
    		-
    3,26%
    3.806.759
    456
    436,95
    267,95
    		-
    -1,95%
    4.508.077
    276,31
    266,11
    82,76
    		-
    2,27%
    7.668.218
    82,78
    80,13
    130,23
    		-
    1,54%
    11.072.829
    131,29
    126,77
    475,42
    		-
    7,64%
    19.839.306
    476,05
    432,28
    72,54
    		-
    3,27%
    5.469.970
    72,85
    68,13
    412,32
    		-
    3,64%
    26.981.653
    414,54
    394,68
    70,2
    		-
    -0,43%
    13.641.489
    71,26
    69,27
    612,09
    		-
    8,31%
    5.127.797
    618,22
    555,59
    74,58
    		-
    8,32%
    14.358.579
    74,72
    67,68
    93,39
    		-
    1,06%
    10.205.308
    94,31
    90,94
    887,47
    		-
    3,41%
    32.289.622
    922,12
    832
    116,64
    		-
    1,46%
    8.463.791
    119,11
    114,26
    64,45
    		-
    -3,78%
    19.252.379
    67,89
    63,43
    178,06
    		-
    1,49%
    7.957.618
    178,83
    174,55
    28,18
    		-
    1,73%
    68.996.823
    28,48
    27,12
    99,46
    		-
    2,21%
    8.221.355
    99,48
    95,9
    166,04
    		-
    1,34%
    11.728.300
    166,33
    162,18
    180,54
    		-
    0,24%
    19.937.981
    184,31
    175,3
    105,74
    		-
    3,78%
    7.098.734
    105,76
    100,69
    275,17
    		-
    1,12%
    4.837.738
    279,83
    267,94
    149,13
    		-
    5,5%
    3.191.582
    151,43
    139,37
    78,25
    		-
    3,88%
    9.536.708
    78,3
    74,65
    75,68
    		-
    1%
    29.512.337
    75,75
    71,8
    164,68
    		-
    -0,14%
    9.252.521
    166,08
    161,61
    164,32
    		-
    3,92%
    3.987.040
    164,4
    155,85
    171,97
    		-
    -4,47%
    61.758.433
    187,55
    170,16
    185,32
    		-
    5,42%
    9.930.901
    185,75
    173,65
    35,71
    		-
    -2,75%
    15.677.603
    37,06
    35,54
    577,93
    		-
    1,17%
    2.097.780
    579,84
    565,49
    246,61
    		-
    3,75%
    2.799.016
    248,73
    233,45
    507,03
    		-
    2,85%
    3.369.465
    507,97
    484,28
    41,54
    		-
    1,39%
    10.241.830
    42,08
    40,6
    146,43
    		-
    0,57%
    3.525.096
    148,39
    145,94
    39,79
    		-
    2,21%
    20.801.226
    39,83
    38,76
    278,54
    		-
    4,08%
    13.557.975
    278,79
    266,51
    60,44
    		-
    1,22%
    19.888.637
    60,84
    58,58
    105,8
    		-
    -6,06%
    15.184.095
    116,93
    104,22
    61,28
    		-
    2,42%
    27.503.044
    61,42
    59,14
    NombreÚltimoVarVar %VolMaxMin
    97,33
    4,15
    4,45%
    5.959.933
    99,69
    90,18
    104,67
    -6,78
    -6,08%
    7.617.988
    111,88
    104,26
    160,4
    -7,12
    -4,25%
    7.063.933
    170,35
    157,69
    306,61
    -18,58
    -5,71%
    3.706.358
    327
    298,11
    482,65
    -1,63
    -0,34%
    4.114.492
    496,6
    460,36
    152,39
    -18,11
    -10,62%
    39.799.330
    170,94
    141,16
    171,58
    10,79
    6,71%
    35.190.249
    176,4
    152,77
    169,96
    10,55
    6,62%
    38.247.232
    174,7
    150,87
    44,71
    3,28
    7,92%
    15.371.180
    44,76
    40,66
    189,5
    0,45
    0,24%
    46.084.859
    191,68
    166,37
    186,37
    7,73
    4,33%
    3.989.614
    187,75
    170,5
    239,14
    20,94
    9,6%
    4.196.155
    240,55
    214,73
    79,88
    5,71
    7,7%
    9.648.709
    80,76
    71,53
    312,86
    42,86
    15,87%
    7.663.216
    322,6
    260,68
    184,32
    9,53
    5,44%
    129.189.803
    187
    164,08
    17,18
    0,76
    4,63%
    31.516.173
    17,28
    15,95
    38,28
    1,93
    5,31%
    39.629.264
    38,5
    34,15
    58,35
    2,98
    5,38%
    4.073.358
    58,51
    52,7
    408,82
    1,21
    0,3%
    4.570.600
    411,3
    395,85
    789,13
    3,17
    0,4%
    841.455
    802,01
    746,06
    181,25
    7,89
    4,55%
    5.988.786
    183,97
    159,71
    3.780,03
    142,16
    3,91%
    648.510
    3.799,59
    3.397,52
    44,74
    -4,38
    -8,92%
    16.692.063
    50,56
    43,34
    1.305,67
    -76,79
    -5,55%
    3.507.442
    1.391,6
    1.198
    141,89
    2,15
    1,53%
    2.447.668
    149,92
    136,28
    351,78
    -20,2
    -5,43%
    3.373.268
    373,85
    329,39
    75,44
    4,82
    6,83%
    7.920.659
    77,03
    69,5
    263,93
    -2,6
    -0,98%
    2.554.862
    284,69
    237,13
    165,45
    3,56
    2,2%
    12.631.412
    167,11
    155,42
    47,79
    -1,74
    -3,51%
    29.208.074
    49,79
    46,6
    63,32
    2,61
    4,3%
    12.864.041
    63,42
    56,74
    62,88
    3,83
    6,49%
    18.808.420
    63,14
    57,94
    94,08
    8,08
    9,4%
    7.446.981
    94,38
    85,68
    38,54
    -1,6
    -3,99%
    37.879.353
    41,11
    36,43
    122,61
    -9,53
    -7,17%
    9.200.402
    135,18
    120,89
    779,04
    46,69
    6,38%
    3.394.092
    779,71
    702
    55,68
    -14,06
    -20,16%
    20.678.746
    71,64
    53,7
    251,43
    7,43
    3,05%
    2.929.017
    255,15
    230,74
    409
    -3,84
    -0,93%
    1.328.883
    414,02
    383,99
    59,45
    0,99
    1,69%
    6.786.326
    59,58
    55,24
    103,02
    7,73
    8,11%
    5.008.936
    103,05
    92,76
    771,55
    11,96
    1,57%
    3.125.024
    795,32
    718,42
    115,59
    2,07
    1,82%
    7.245.219
    115,76
    104,23
    118,44
    -3,35
    -2,75%
    41.206.367
    123,73
    114,15
    262,06
    -10,12
    -3,72%
    1.691.054
    273,78
    255,86
    12,13
    -0,91
    -6,98%
    38.156.650
    13,18
    11,95
    167,5
    9,82
    6,23%
    5.677.247
    170,76
    146,79
    45,36
    1,52
    3,47%
    14.177.967
    46,16
    42,02
    295,97
    8,47
    2,95%
    1.357.499
    296,26
    274,41
    64,58
    -4,07
    -5,93%
    12.248.713
    69,02
    64,33
    455,56
    58,08
    14,61%
    2.606.456
    456,33
    387,26
    347,44
    0,07
    0,02%
    4.980.013
    351,78
    326,9
    200,63
    3,76
    1,91%
    4.426.076
    200,79
    189,76
    166,27
    -19,63
    -10,56%
    5.559.073
    187,35
    162,65
    30,09
    -7,54
    -20,04%
    76.523.978
    37,66
    29,73
    626,86
    -0,85
    -0,14%
    1.779.677
    644,94
    598,25
    149,85
    1,06
    0,71%
    11.115.512
    152,33
    143,15
    197,5
    2,07
    1,06%
    11.057.961
    197,59
    179,22
    429,86
    -23,14
    -5,11%
    4.354.020
    455,88
    413,71
    468,39
    16,07
    3,55%
    1.254.539
    473,5
    449,11
    236,13
    0,69
    0,29%
    2.688.893
    240
    224,8
    455,49
    -12,82
    -2,74%
    3.806.759
    471
    436,95
    267,95
    -0,67
    -0,25%
    4.508.077
    279,76
    262,69
    82,76
    0,59
    0,72%
    7.668.218
    83,06
    78,44
    130,23
    4,08
    3,23%
    11.072.829
    132,76
    124,51
    475,42
    -47,74
    -9,13%
    19.839.306
    523,83
    414,5
    72,54
    1,56
    2,2%
    5.469.970
    72,85
    68,13
    412,32
    -15,61
    -3,65%
    26.981.653
    429,36
    388,06
    70,2
    3,42
    5,12%
    13.641.489
    72,63
    65,22
    612,09
    -16,69
    -2,65%
    5.127.797
    633
    542,04
    74,58
    10,64
    16,64%
    14.358.579
    74,72
    61,32
    93,39
    1,39
    1,51%
    10.205.308
    96,18
    90,09
    887,47
    -18,69
    -2,06%
    32.289.622
    922,12
    756,12
    116,64
    -6,6
    -5,36%
    8.463.791
    123,82
    112,96
    64,45
    -1,35
    -2,05%
    19.252.379
    70,64
    61,73
    178,06
    9,7
    5,76%
    7.957.618
    180,6
    166,04
    28,18
    1,84
    6,99%
    68.996.823
    28,48
    25,21
    99,46
    10,03
    11,22%
    8.221.355
    99,9
    87,82
    166,04
    10,2
    6,55%
    11.728.300
    166,33
    153,57
    180,54
    5,41
    3,09%
    19.937.981
    184,31
    156,36
    105,74
    4,96
    4,92%
    7.098.734
    105,76
    99,48
    275,17
    -23,98
    -8,02%
    4.837.738
    301,08
    266,62
    149,13
    2,27
    1,55%
    3.191.582
    151,43
    139,25
    78,25
    8,67
    12,46%
    9.536.708
    78,3
    67,54
    75,68
    -10,22
    -11,9%
    29.512.337
    89,72
    71,8
    164,68
    3,99
    2,48%
    9.252.521
    166,5
    159,14
    164,32
    -7,01
    -4,09%
    3.987.040
    173
    155,85
    171,97
    -2,63
    -1,51%
    61.758.433
    198,87
    138,82
    185,32
    14,12
    8,25%
    9.930.901
    185,75
    159,13
    35,71
    -0,87
    -2,38%
    15.677.603
    38,96
    35,54
    577,93
    3,36
    0,58%
    2.097.780
    585,63
    531,18
    246,61
    10,45
    4,42%
    2.799.016
    248,73
    227,87
    507,03
    65,31
    14,79%
    3.369.465
    507,97
    436,39
    41,54
    -0,38
    -0,91%
    10.241.830
    42,83
    38,79
    146,43
    -0,95
    -0,64%
    3.525.096
    150,87
    141,41
    39,79
    -0,37
    -0,92%
    20.801.226
    41,64
    38,57
    278,54
    2,86
    1,04%
    13.557.975
    283
    266,51
    60,44
    0,35
    0,58%
    19.888.637
    60,89
    58,56
    105,8
    -11,35
    -9,69%
    15.184.095
    118,27
    104,22
    61,28
    4,59
    8,1%
    27.503.044
    61,76
    55,45
    NombreÚltimoVarVar %VolMaxMin
    97,33
    19,976
    25,82%
    106.730.736
    99,69
    75,77
    104,67
    -8,97
    -7,89%
    107.863.344
    121,64
    104,26
    160,4
    -16,19
    -9,17%
    109.056.739
    182,88
    157,69
    306,61
    -64,9
    -17,47%
    46.323.312
    387,38
    298,11
    482,65
    -107,79
    -18,26%
    70.452.955
    606
    460,36
    152,39
    -24,37
    -13,79%
    640.575.677
    227,29
    141,16
    171,58
    27,64
    19,2%
    517.210.810
    176,4
    131,56
    169,96
    27,19
    19,04%
    574.135.817
    174,7
    130,66
    44,71
    4,54
    11,3%
    227.275.130
    45
    39,26
    189,5
    19,7
    11,6%
    697.811.704
    191,68
    165,74
    186,37
    -3,09
    -1,63%
    42.634.835
    209,56
    170,5
    239,14
    26,61
    12,52%
    50.426.193
    240,55
    209,12
    79,88
    9,58
    13,63%
    93.830.196
    80,76
    68,04
    312,86
    23,79
    8,23%
    67.835.886
    322,6
    260,68
    184,32
    0,71
    0,39%
    1.266.346.948
    187
    164,08
    17,18
    0,09
    0,53%
    512.074.517
    17,88
    15,95
    38,28
    4,21
    12,36%
    579.896.709
    38,5
    32,5
    58,35
    3,06
    5,53%
    65.524.834
    58,51
    52,7
    408,82
    5,37
    1,33%
    59.751.276
    430
    395,85
    789,13
    -8,92
    -1,12%
    9.981.777
    844,27
    746,06
    181,25
    -24,08
    -11,73%
    77.188.015
    208,05
    159,71
    3.780,03
    29,37
    0,78%
    5.937.488
    3.914,11
    3.397,52
    44,74
    -4,7
    -9,51%
    279.161.049
    55,04
    43,34
    1.305,67
    40,6
    3,21%
    61.645.345
    1.437,85
    1.198
    141,89
    6,13
    4,5%
    40.356.430
    149,92
    129,75
    351,78
    28,71
    8,89%
    40.512.630
    381,98
    312,81
    75,44
    10,81
    16,73%
    111.228.784
    77,03
    62,95
    263,93
    -30,21
    -10,27%
    31.621.799
    306,76
    237,13
    165,45
    10,99
    7,12%
    157.896.568
    167,11
    147,67
    47,79
    -1,27
    -2,59%
    423.479.310
    50,52
    46,6
    63,32
    8,11
    14,69%
    203.865.589
    63,89
    54,36
    62,88
    3,48
    5,86%
    251.286.493
    63,14
    57,94
    94,08
    10,51
    12,58%
    81.672.878
    94,38
    83,21
    38,54
    -3,26
    -7,8%
    445.489.839
    43,68
    36,43
    122,61
    12,39
    11,16%
    115.264.957
    135,18
    108,84
    779,04
    54,53
    7,53%
    40.072.468
    787
    697,28
    55,68
    -20,92
    -27,31%
    144.053.255
    80,74
    53,7
    251,43
    2,47
    0,99%
    46.605.745
    258,38
    230,74
    409
    44,34
    12,16%
    23.742.337
    414,58
    353,53
    59,45
    4,28
    7,76%
    100.501.661
    60,68
    53,91
    103,02
    10,66
    11,54%
    55.035.858
    103,05
    90,13
    771,55
    13,77
    1,82%
    37.830.380
    800
    718,42
    115,59
    9,88
    9,35%
    50.533.049
    115,76
    103,87
    118,44
    14,71
    14,18%
    282.237.399
    123,73
    101
    262,06
    25,54
    10,8%
    28.810.608
    291,1
    234,5
    12,13
    -0,39
    -3,12%
    530.737.205
    13,94
    11,95
    167,5
    48,285
    40,5%
    121.783.478
    170,76
    117,99
    45,36
    6,37
    16,34%
    313.885.423
    46,16
    38,13
    295,97
    25,97
    9,62%
    17.544.332
    296,4
    268,52
    64,58
    -8,79
    -11,98%
    153.306.597
    76,2
    64,33
    455,56
    70,14
    18,2%
    35.035.606
    456,33
    379,35
    347,44
    -13,64
    -3,78%
    63.305.077
    396,79
    326,9
    200,63
    2,68
    1,35%
    67.155.862
    206,74
    189,76
    166,27
    -20,6
    -11,02%
    86.202.755
    199,18
    162,65
    30,09
    -13,96
    -31,69%
    873.807.167
    46,62
    29,73
    626,86
    -37,42
    -5,63%
    28.360.155
    671
    598,25
    149,85
    -8,07
    -5,11%
    140.028.261
    163,1
    143,15
    197,5
    17,63
    9,8%
    150.246.941
    200,78
    176,15
    429,86
    1,17
    0,27%
    60.711.519
    477,71
    413,71
    468,39
    45,27
    10,7%
    18.498.805
    473,5
    418,58
    236,13
    7,8
    3,42%
    44.374.991
    262,35
    221,9
    455,49
    -15,79
    -3,35%
    41.498.998
    490
    436,95
    267,95
    -23,91
    -8,19%
    54.838.234
    298,74
    262,69
    82,76
    -1,96
    -2,31%
    118.909.394
    87,73
    78,44
    130,23
    3,69
    2,92%
    176.253.966
    133,08
    119,23
    475,42
    -8,61
    -1,78%
    269.943.360
    531,44
    414,5
    72,54
    3
    4,31%
    59.103.077
    74,66
    68,11
    412,32
    5,76
    1,42%
    419.134.855
    430,81
    388,06
    70,2
    -1,41
    -1,97%
    182.125.921
    75,04
    65,22
    612,09
    18,63
    3,14%
    68.478.384
    638,5
    542,04
    74,58
    17,31
    30,23%
    187.938.220
    74,72
    53,95
    93,39
    -12,66
    -11,94%
    138.349.238
    107,31
    88,78
    887,47
    160,89
    22,14%
    559.729.250
    973,85
    662,5
    116,64
    3,86
    3,42%
    136.814.121
    132,74
    106,64
    64,45
    4,75
    7,96%
    232.036.020
    70,64
    57,15
    178,06
    10,2
    6,08%
    136.153.550
    180,6
    161,81
    28,18
    0,67
    2,44%
    588.079.107
    28,69
    25,21
    99,46
    10,48
    11,78%
    110.468.571
    99,9
    87,82
    166,04
    9,03
    5,75%
    129.783.918
    166,33
    153,57
    180,54
    24,56
    15,75%
    195.801.890
    184,31
    149
    105,74
    13,95
    15,2%
    131.792.386
    105,76
    88,91
    275,17
    -16,77
    -5,74%
    83.169.101
    318,69
    266,62
    149,13
    1,13
    0,76%
    30.003.491
    157,75
    139,25
    78,25
    11,42
    17,09%
    86.860.912
    78,3
    65,8
    75,68
    -17,54
    -18,82%
    179.141.745
    96,92
    71,8
    164,68
    3,11
    1,92%
    112.593.366
    168,64
    158,89
    164,32
    17,99
    12,29%
    54.721.752
    181,72
    145,14
    171,97
    -28,48
    -14,21%
    947.334.174
    205,6
    138,82
    185,32
    24,61
    15,31%
    140.550.086
    185,75
    159
    35,71
    0,74
    2,12%
    166.430.293
    38,96
    34,09
    577,93
    29,36
    5,35%
    22.601.470
    603,53
    531,18
    246,61
    -3,94
    -1,57%
    39.020.634
    258,61
    227,87
    507,03
    -13,85
    -2,66%
    59.871.507
    532,5
    436,39
    41,54
    -0,01
    -0,02%
    150.011.735
    45,04
    38,79
    146,43
    1,08
    0,73%
    63.902.491
    158,91
    141,41
    39,79
    -0,8
    -1,97%
    311.380.308
    43,41
    38,57
    278,54
    -2,44
    -0,87%
    150.500.345
    290,96
    266,51
    60,44
    4,01
    7,11%
    321.894.115
    61,65
    55,99
    105,8
    -6,65
    -5,91%
    136.332.539
    123,73
    104,22
    61,28
    9,24
    17,76%
    360.637.521
    61,76
    48,63
    NombreÚltimoVarVar %VolMaxMin
    97,33
    		-
    25,24%
    198.681.685
    99,69
    75,77
    104,67
    		-
    11,39%
    225.925.660
    121,64
    92,43
    160,4
    		-
    15,74%
    221.348.714
    182,88
    135,89
    306,61
    		-
    -4,09%
    92.208.611
    387,38
    298,11
    482,65
    		-
    -16,46%
    136.058.639
    638,23
    460,36
    152,39
    		-
    34,28%
    1.347.150.054
    227,29
    113,06
    171,58
    		-
    30,29%
    1.045.217.862
    176,4
    129,4
    169,96
    		-
    30,5%
    1.179.434.921
    174,7
    127,9
    44,71
    		-
    11,72%
    394.320.437
    45
    39,26
    189,5
    		-
    34,78%
    1.526.751.502
    191,68
    139,53
    186,37
    		-
    1,4%
    85.404.869
    219,1
    170,5
    239,14
    		-
    54,9%
    110.441.846
    240,55
    152,06
    79,88
    		-
    25,16%
    188.761.904
    80,76
    62,75
    312,86
    		-
    18,48%
    136.854.355
    329,72
    260,64
    184,32
    		-
    1,18%
    2.326.724.313
    199,62
    164,08
    17,18
    		-
    9,85%
    1.073.711.498
    18,15
    15,46
    38,28
    		-
    38,29%
    1.210.943.831
    38,5
    27,34
    58,35
    		-
    27,79%
    154.494.813
    58,51
    44,94
    408,82
    		-
    16,62%
    130.986.132
    430
    347
    789,13
    		-
    18,67%
    22.348.880
    844,27
    650,76
    181,25
    		-
    -7,83%
    167.961.092
    267,54
    159,71
    3.780,03
    		-
    25,57%
    11.885.782
    3.914,11
    3.000,17
    44,74
    		-
    -11,6%
    570.381.132
    55,04
    43,34
    1.305,67
    		-
    43,26%
    145.024.514
    1.437,85
    903,11
    141,89
    		-
    36,25%
    88.657.003
    149,92
    102,65
    351,78
    		-
    46,77%
    93.606.951
    381,98
    233,85
    75,44
    		-
    38,65%
    273.109.728
    77,03
    53,5
    263,93
    		-
    -34,75%
    63.105.647
    421,16
    237,13
    165,45
    		-
    15,74%
    328.402.807
    167,11
    139,69
    47,79
    		-
    -8,1%
    929.520.792
    53,42
    46,2
    63,32
    		-
    50,48%
    507.050.303
    63,89
    41,29
    62,88
    		-
    10,86%
    559.400.257
    63,14
    56,06
    94,08
    		-
    24,72%
    190.050.937
    94,38
    74,67
    38,54
    		-
    -5,72%
    911.052.219
    47,11
    36,43
    122,61
    		-
    6,73%
    256.553.690
    135,18
    105,78
    779,04
    		-
    38,31%
    90.357.254
    787
    562,15
    55,68
    		-
    -17,73%
    312.424.214
    83,25
    53,7
    251,43
    		-
    27,63%
    101.219.703
    258,38
    192,52
    409
    		-
    9,36%
    54.096.305
    414,58
    353,53
    59,45
    		-
    20,15%
    195.289.375
    60,68
    48,24
    103,02
    		-
    16,71%
    120.429.479
    103,05
    86,61
    771,55
    		-
    29,08%
    88.382.316
    800
    561,65
    115,59
    		-
    33,63%
    112.057.902
    115,76
    85,01
    118,44
    		-
    14,16%
    595.355.204
    123,73
    95,77
    262,06
    		-
    6,52%
    64.335.313
    291,1
    234,5
    12,13
    		-
    23,02%
    1.102.624.721
    13,94
    9,67
    167,5
    		-
    80,85%
    232.351.970
    170,76
    90,74
    45,36
    		-
    68,94%
    703.475.896
    46,16
    26,31
    295,97
    		-
    21,52%
    41.177.954
    296,4
    238,35
    64,58
    		-
    -13,87%
    324.494.859
    87,86
    64,33
    455,56
    		-
    39,95%
    78.208.424
    456,33
    319,83
    347,44
    		-
    19,15%
    139.295.117
    396,79
    286,82
    200,63
    		-
    9,23%
    149.347.746
    210,54
    183,21
    166,27
    		-
    11,58%
    185.363.176
    199,18
    145,29
    30,09
    		-
    -20,4%
    1.744.723.787
    51,27
    29,73
    626,86
    		-
    21,83%
    62.400.042
    671
    514,04
    149,85
    		-
    1,77%
    295.543.371
    163,56
    143,15
    197,5
    		-
    34,88%
    326.327.199
    200,78
    143,7
    429,86
    		-
    9,94%
    106.385.249
    477,71
    390,41
    468,39
    		-
    5,29%
    38.691.931
    473,5
    414
    236,13
    		-
    21,34%
    99.090.172
    262,35
    189,05
    455,49
    		-
    15,5%
    93.720.631
    490
    386,79
    267,95
    		-
    0,06%
    125.086.479
    302,37
    262,69
    82,76
    		-
    17,09%
    243.642.166
    89,17
    69,32
    130,23
    		-
    28,44%
    372.110.808
    133,08
    99,82
    475,42
    		-
    48,31%
    596.200.635
    531,44
    313,67
    72,54
    		-
    19,92%
    137.180.263
    74,66
    59,24
    412,32
    		-
    14,31%
    968.780.529
    430,81
    360,38
    70,2
    		-
    1,83%
    350.574.927
    77,19
    65,22
    612,09
    		-
    40,66%
    160.136.561
    638,5
    434,39
    74,58
    		-
    35,26%
    394.798.853
    74,72
    53,82
    93,39
    		-
    -11,99%
    292.076.046
    123,39
    88,78
    887,47
    		-
    89,02%
    1.072.139.537
    973,85
    450,1
    116,64
    		-
    3,16%
    296.263.669
    132,74
    99,26
    64,45
    		-
    18,74%
    557.641.280
    70,64
    53,87
    178,06
    		-
    7,16%
    285.042.196
    180,6
    161,81
    28,18
    		-
    -4,41%
    1.275.790.892
    30,74
    25,21
    99,46
    		-
    10,88%
    220.281.786
    99,9
    87,82
    166,04
    		-
    9,66%
    291.629.056
    166,33
    142,5
    180,54
    		-
    50,32%
    426.019.342
    184,31
    119,85
    105,74
    		-
    28,61%
    278.117.942
    105,76
    78
    275,17
    		-
    28,81%
    180.209.092
    318,69
    208,89
    149,13
    		-
    29,31%
    66.932.339
    157,75
    113,42
    78,25
    		-
    14,9%
    179.951.956
    78,3
    65,8
    75,68
    		-
    -25,97%
    368.853.741
    107,64
    71,8
    164,68
    		-
    12,11%
    238.249.214
    168,64
    145,78
    164,32
    		-
    51,68%
    119.297.178
    181,72
    105,24
    171,97
    		-
    -18,1%
    1.952.472.388
    265,1
    138,82
    185,32
    		-
    29,35%
    306.497.487
    185,75
    143,08
    35,71
    		-
    8,38%
    366.565.208
    38,96
    32,76
    577,93
    		-
    28,88%
    57.126.830
    603,53
    437,52
    246,61
    		-
    16,61%
    89.185.767
    258,61
    208,2
    507,03
    		-
    -6,32%
    125.558.229
    554,5
    436,39
    41,54
    		-
    21,46%
    333.441.598
    45,85
    33,62
    146,43
    		-
    7,2%
    137.251.274
    163,8
    136,66
    39,79
    		-
    11,43%
    671.741.546
    43,41
    35,4
    278,54
    		-
    13,57%
    294.951.409
    290,96
    240,98
    60,44
    		-
    9,1%
    737.384.999
    61,65
    49,85
    105,8
    		-
    19,86%
    323.718.822
    123,73
    86,94
    61,28
    		-
    49,87%
    706.096.719
    61,76
    40,28
    NombreÚltimoVarVar %VolMaxMin
    97,33
    		-
    15,34%
    360.522.631
    99,69
    71,47
    104,67
    		-
    -4,89%
    431.437.880
    121,64
    89,68
    160,4
    		-
    9,42%
    426.491.381
    182,88
    130,97
    306,61
    		-
    12,61%
    180.748.479
    387,38
    268,36
    482,65
    		-
    41,3%
    276.446.523
    638,23
    331,98
    152,39
    		-
    56,94%
    2.637.403.106
    227,29
    93,12
    171,58
    		-
    46,78%
    1.995.050.554
    176,4
    114,94
    169,96
    		-
    45,8%
    2.412.658.150
    174,7
    114,41
    44,71
    		-
    -2,1%
    671.878.046
    46,34
    39,06
    189,5
    		-
    68,92%
    3.237.099.914
    191,68
    109,25
    186,37
    		-
    -4,76%
    169.680.421
    219,1
    154,77
    239,14
    		-
    61,59%
    210.351.504
    240,55
    140,93
    79,88
    		-
    51,26%
    324.938.991
    80,76
    51,87
    312,86
    		-
    34,69%
    271.778.256
    329,72
    211,74
    184,32
    		-
    6,23%
    4.307.165.543
    199,62
    164,08
    17,18
    		-
    1,3%
    2.209.442.247
    18,15
    13,44
    38,28
    		-
    39,76%
    2.428.986.391
    38,5
    24,96
    58,35
    		-
    43,44%
    340.833.849
    58,51
    39,66
    408,82
    		-
    26,71%
    268.653.593
    430
    317,73
    789,13
    		-
    22,91%
    45.942.058
    844,27
    596,8
    181,25
    		-
    -10,2%
    294.252.268
    267,54
    159,71
    3.780,03
    		-
    42,29%
    26.199.712
    3.914,11
    2.458
    44,74
    		-
    -35,23%
    983.315.363
    69,1
    43,34
    1.305,67
    		-
    108,02%
    266.577.548
    1.437,85
    617,99
    141,89
    		-
    62,99%
    178.052.121
    149,92
    85,33
    351,78
    		-
    67,49%
    195.654.366
    381,98
    205,6
    75,44
    		-
    58,06%
    609.042.118
    77,03
    46,55
    263,93
    		-
    -22,76%
    122.680.742
    458,15
    237,13
    165,45
    		-
    5,91%
    634.153.334
    171,65
    139,69
    47,79
    		-
    3,06%
    1.815.258.362
    58,18
    45,76
    63,32
    		-
    37,56%
    1.020.155.544
    63,89
    38,18
    62,88
    		-
    -1,53%
    1.111.884.907
    64,25
    51,55
    94,08
    		-
    15,25%
    384.194.889
    94,38
    67,63
    38,54
    		-
    -4,53%
    1.806.899.453
    47,45
    36,43
    122,61
    		-
    23,53%
    471.366.950
    135,18
    97,43
    779,04
    		-
    55,22%
    174.441.668
    787
    476,75
    55,68
    		-
    -19,27%
    575.228.392
    83,25
    53,7
    251,43
    		-
    23%
    215.013.177
    258,38
    182,09
    409
    		-
    9,71%
    103.650.489
    450
    345,57
    59,45
    		-
    13,58%
    370.188.102
    60,68
    47,26
    103,02
    		-
    5,85%
    242.354.320
    103,05
    83,08
    771,55
    		-
    77,14%
    181.918.747
    800
    420
    115,59
    		-
    41%
    228.700.718
    115,76
    76,96
    118,44
    		-
    11,96%
    1.187.689.657
    123,73
    95,77
    262,06
    		-
    16,55%
    129.047.452
    291,1
    213,84
    12,13
    		-
    2,19%
    2.175.700.921
    15,42
    9,64
    167,5
    		-
    109,49%
    457.881.156
    170,76
    78,53
    45,36
    		-
    36,96%
    1.150.491.225
    46,16
    26,31
    295,97
    		-
    42,26%
    87.046.906
    296,4
    202,64
    64,58
    		-
    -17,94%
    607.284.301
    87,86
    64,33
    455,56
    		-
    42,04%
    147.726.803
    456,33
    289,43
    347,44
    		-
    20,77%
    278.765.885
    396,79
    274,43
    200,63
    		-
    3,43%
    292.174.895
    210,86
    174,92
    166,27
    		-
    37,53%
    358.815.900
    199,18
    120,55
    30,09
    		-
    4,26%
    3.332.831.377
    51,27
    26,86
    626,86
    		-
    47,53%
    141.523.938
    671
    400,6
    149,85
    		-
    -6,92%
    823.733.654
    175,97
    143,15
    197,5
    		-
    45,17%
    654.362.904
    200,78
    133,14
    429,86
    		-
    17,12%
    170.032.762
    477,71
    350,78
    468,39
    		-
    3,93%
    75.381.656
    479,5
    393,79
    236,13
    		-
    16,15%
    207.213.242
    262,35
    181,89
    455,49
    		-
    18,81%
    200.670.748
    490
    358
    267,95
    		-
    -9,1%
    232.722.508
    302,37
    245,73
    82,76
    		-
    -7,03%
    450.432.522
    91
    68,85
    130,23
    		-
    10,79%
    660.069.490
    133,08
    99,16
    475,42
    		-
    101,63%
    1.299.836.474
    531,44
    231,48
    72,54
    		-
    41,6%
    313.594.634
    74,66
    48,96
    412,32
    		-
    32,96%
    2.016.725.730
    430,81
    306,28
    70,2
    		-
    -10,41%
    674.808.699
    78,53
    60,75
    612,09
    		-
    77,54%
    381.680.935
    638,5
    329,92
    74,58
    		-
    -2%
    772.803.012
    78,53
    47,15
    93,39
    		-
    -23,59%
    593.595.803
    123,76
    88,68
    887,47
    		-
    210,54%
    2.206.414.146
    973,85
    280,46
    116,64
    		-
    19,7%
    610.772.695
    132,74
    96,35
    64,45
    		-
    0,42%
    1.135.010.727
    76,53
    50,26
    178,06
    		-
    -8,85%
    565.398.417
    196,88
    155,86
    28,18
    		-
    -25,01%
    2.169.001.320
    40,36
    25,21
    99,46
    		-
    4,65%
    407.872.290
    100,67
    87,23
    166,04
    		-
    7,55%
    556.626.008
    166,33
    141,47
    180,54
    		-
    73,5%
    829.265.237
    184,31
    101,48
    105,74
    		-
    10,68%
    561.377.275
    105,76
    68,56
    275,17
    		-
    35,24%
    354.225.824
    318,69
    193,72
    149,13
    		-
    40,36%
    133.140.267
    157,75
    100,17
    78,25
    		-
    4,82%
    344.659.271
    78,3
    61,58
    75,68
    		-
    -28,35%
    663.083.058
    107,64
    71,8
    164,68
    		-
    15,4%
    518.334.747
    168,64
    124,92
    164,32
    		-
    3,43%
    257.840.383
    181,72
    102,95
    171,97
    		-
    -0,06%
    4.100.688.754
    299,29
    138,82
    185,32
    		-
    14,98%
    592.012.740
    188,12
    139,5
    35,71
    		-
    -12,15%
    717.653.618
    40,82
    30,68
    577,93
    		-
    9,09%
    112.932.435
    603,53
    416
    246,61
    		-
    24,5%
    186.180.418
    258,61
    190,93
    507,03
    		-
    3,74%
    247.658.686
    554,5
    436,39
    41,54
    		-
    43,64%
    781.339.063
    45,85
    28,53
    146,43
    		-
    -13,02%
    261.688.478
    192,81
    133,72
    39,79
    		-
    5,82%
    1.404.374.280
    43,41
    30,14
    278,54
    		-
    20,57%
    552.370.461
    290,96
    216,14
    60,44
    		-
    18,42%
    1.417.209.189
    61,65
    48,34
    105,8
    		-
    14,61%
    669.850.659
    123,73
    78,74
    61,28
    		-
    59,87%
    1.323.728.918
    61,76
    37,18
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia

    Últimas Noticias

    1. Fluidra: activa potencial objetivo sobre los 26,70€ por acción

    2. Grifols: Costos, el consejero que tardó en firmar las cuentas, renuncia a su puesto

    3. Umbrella Solar Investment celebra su Investor´s Day

    4. Reino Unido sale de la recesión al ver cómo su PIB sube al 0,6%

    5. Los principales índices europeos abren al alza. Vuelven a mandar los resultados

    Top 3

    1. Puig protagoniza la mayor salida a bolsa este año

    2. Potencial valores del Ibex 35

    3. Dividendos Ibex 35 para mayo

    X
    Volver arriba